T-Conn Precision Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 31.000 | 31.050 | 27.200 | 28.000 | 28.000 | 289,803 |
| 2026-04-23 | 30.500 | 32.800 | 27.900 | 30.600 | 30.600 | 709,791 |
| 2026-04-22 | 29.000 | 29.600 | 28.400 | 29.600 | 29.600 | 349,864 |
| 2026-04-21 | 29.050 | 29.300 | 27.650 | 28.500 | 28.500 | 188,954 |
| 2026-04-20 | 29.250 | 29.250 | 27.450 | 28.000 | 28.000 | 145,357 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.0516 TWD |
| 2022-08-25 | 3.4723 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.