T-Conn Precision Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26.200 | 27.100 | 25.500 | 25.800 | 25.800 | 24,093 |
| 2025-10-21 | 27.100 | 27.100 | 25.950 | 26.100 | 26.100 | 51,586 |
| 2025-10-20 | 27.400 | 27.550 | 26.600 | 26.800 | 26.800 | 37,505 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.0516 TWD |
| 2022-08-25 | 3.4723 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.