RBC Bioscience Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 19.750 | 19.750 | 19.000 | 19.350 | 16.807 | 8,151 |
| 2026-07-20 | 19.200 | 19.500 | 18.900 | 19.450 | 16.894 | 48,315 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 3.5346 TWD |
| 2026-07-09 | 1.2000 TWD |
| 2025-10-02 | 0.3000 TWD |
| 2024-09-19 | 0.5600 TWD |
| 2024-08-05 | 0.4400 TWD |
| 2023-07-13 | 1.1200 TWD |
| 2022-07-21 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.