RBC Bioscience Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.000 | 21.000 | 20.500 | 20.850 | 20.850 | 6,137 |
| 2026-10-15 | 20.600 | 21.100 | 20.600 | 20.700 | 20.700 | 19,167 |
| 2026-10-14 | 20.650 | 21.150 | 20.650 | 21.100 | 21.100 | 6,213 |
| 2026-10-13 | 21.200 | 21.200 | 20.700 | 20.800 | 20.800 | 4,132 |
| 2026-10-12 | 21.300 | 21.300 | 20.550 | 20.850 | 20.850 | 24,005 |
| 2026-10-08 | 21.300 | 21.400 | 20.650 | 21.400 | 21.400 | 8,106 |
| 2026-10-07 | 21.300 | 21.300 | 20.450 | 21.300 | 21.300 | 3,016 |
| 2026-10-06 | 21.250 | 21.400 | 21.000 | 21.000 | 21.000 | 12,104 |
| 2026-10-05 | 21.450 | 21.500 | 20.750 | 21.250 | 21.250 | 22,193 |
| 2026-10-02 | 20.650 | 21.450 | 20.650 | 21.450 | 21.450 | 24,271 |
| 2026-10-01 | 21.350 | 21.450 | 20.700 | 21.400 | 21.400 | 18,562 |
| 2026-09-30 | 20.400 | 21.400 | 20.400 | 21.300 | 21.300 | 17,053 |
| 2026-09-29 | 20.000 | 21.450 | 20.000 | 21.100 | 21.100 | 10,054 |
| 2026-09-24 | 19.950 | 20.550 | 19.950 | 20.550 | 20.550 | 1,052 |
| 2026-09-23 | 19.950 | 20.550 | 19.950 | 20.550 | 20.550 | 2,158 |
| 2026-09-22 | 20.100 | 20.550 | 19.950 | 20.550 | 20.550 | 29,173 |
| 2026-09-21 | 20.400 | 20.500 | 20.050 | 20.500 | 20.500 | 5,424 |
| 2026-09-18 | 19.700 | 20.450 | 19.700 | 20.150 | 20.150 | 13,472 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 3.5346 TWD |
| 2026-07-09 | 1.2000 TWD |
| 2025-10-02 | 0.3000 TWD |
| 2024-09-19 | 0.5600 TWD |
| 2024-08-05 | 0.4400 TWD |
| 2023-07-13 | 1.1200 TWD |
| 2022-07-21 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.