BiOptic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	49.950	50.000	49.500	49.500	38.693	6,073
2024-05-03	49.900	50.000	49.000	49.500	38.693	46,895
2024-05-02	49.700	49.700	49.250	49.650	38.810	30,835
2024-04-30	49.500	49.950	49.000	49.500	38.693	57,957
2024-04-29	49.000	49.900	48.800	49.700	38.849	46,079
2024-04-26	49.300	49.450	48.850	49.450	38.654	13,841
2024-04-25	49.700	49.800	48.800	48.800	38.146	17,460
2024-04-24	49.500	49.750	48.300	49.000	38.302	21,410
2024-04-23	48.800	49.500	47.800	49.500	38.693	55,630
2024-04-22	49.250	49.800	49.000	49.000	38.302	16,266
2024-04-19	48.650	49.350	48.500	48.800	38.146	9,557
2024-04-18	48.550	49.600	48.550	49.600	38.771	8,867
2024-04-17	48.550	49.100	48.500	49.100	38.380	13,458
2024-04-16	48.700	49.800	48.600	49.700	38.849	14,632
2024-04-15	50.000	50.000	48.900	49.500	38.693	7,509
2024-04-12	49.750	49.900	49.750	49.900	39.006	8,032
2024-04-11	49.800	49.800	48.600	48.650	38.029	11,399
2024-04-10	50.300	50.300	48.500	49.800	38.928	14,097
2024-04-09	50.300	50.300	48.850	50.000	39.084	11,763
2024-04-08	50.000	50.200	48.850	50.200	39.240	6,136
2024-04-03	50.400	50.400	48.800	48.800	38.146	13,744
2024-04-02	49.950	50.500	49.500	49.950	39.045	29,485
2024-04-01	49.500	49.950	48.600	49.950	39.045	8,643
2024-03-29	49.800	49.800	48.650	48.800	38.146	13,744
2024-03-28	49.700	49.900	48.500	49.900	39.006	21,726
2024-03-27	49.700	49.700	48.500	49.700	38.849	1,546
2024-03-26	49.500	49.750	48.500	49.000	38.302	42,704
2024-03-25	49.800	49.800	49.800	49.800	38.928	0
2024-03-22	49.500	49.800	48.800	49.800	38.928	12,621
2024-03-21	49.800	49.800	49.000	49.800	38.928	7,732
2024-03-20	49.800	49.800	48.750	48.750	38.107	3,891
2024-03-19	49.800	49.800	48.650	49.000	38.302	8,855
2024-03-18	49.500	49.500	49.500	49.500	38.693	0
2024-03-15	50.400	50.500	49.000	49.500	38.693	16,652
2024-03-14	48.600	50.500	48.600	49.600	38.771	32,715
2024-03-13	50.000	50.000	50.000	50.000	39.084	24
2024-03-12	50.000	50.000	50.000	50.000	39.084	149
2024-03-11	50.000	50.000	50.000	50.000	39.084	149
2024-03-08	50.000	50.000	48.500	48.500	37.911	6,697
2024-03-07	50.000	50.000	50.000	50.000	39.084	2,269
2024-03-06	49.000	50.300	48.500	49.100	38.380	17,775
2024-03-05	49.250	50.000	49.000	49.000	38.302	14,529
2024-03-04	49.500	50.500	48.300	49.500	38.693	19,593
2024-03-01	50.400	50.500	49.500	50.000	39.084	5,487
2024-02-29	50.200	50.500	50.000	50.500	39.475	8,800
2024-02-27	50.500	50.500	49.250	50.200	39.240	10,270
2024-02-26	49.800	50.400	49.050	49.900	39.006	10,639
2024-02-23	49.800	49.800	49.800	49.800	38.928	212
2024-02-22	49.500	50.400	49.300	49.800	38.928	21,751
2024-02-21	50.000	50.400	49.500	50.400	39.397	4,672
2024-02-20	50.300	50.300	50.000	50.000	39.084	4,864
2024-02-19	49.800	50.400	49.400	49.850	38.967	15,340
2024-02-16	49.800	50.200	48.900	49.800	38.928	20,204
2024-02-15	50.500	50.500	49.000	49.050	38.341	65,041
2024-02-05	50.500	50.500	50.000	50.500	39.475	8,730
2024-02-02	50.100	50.500	50.000	50.500	39.475	6,486
2024-02-01	49.300	49.750	49.250	49.250	38.498	14,218
2024-01-31	49.900	50.500	49.500	50.500	39.475	13,146
2024-01-30	49.000	49.900	49.000	49.900	39.006	10,227
2024-01-29	49.050	50.000	49.050	49.500	38.693	11,393

← NewerPage 11 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.5000 TWD
2025-08-20	0.3300 TWD
2024-08-21	0.2268 TWD
2023-08-24	1.1000 TWD
2022-08-25	0.5500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.