BiOptic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	50.000	50.000	50.000	50.000	39.084	1,496
2024-01-25	50.000	50.000	49.050	49.050	38.341	399
2024-01-24	50.000	50.000	50.000	50.000	39.084	124
2024-01-23	49.400	50.000	49.400	49.950	39.045	961
2024-01-22	50.000	50.000	49.500	49.500	38.693	8,231
2024-01-19	49.800	49.800	49.350	49.800	38.928	6,946
2024-01-18	49.000	49.000	49.000	49.000	38.302	6,511
2024-01-17	49.200	49.300	49.100	49.300	38.537	5,038
2024-01-16	50.200	50.200	50.200	50.200	39.240	0
2024-01-15	50.200	50.200	50.200	50.200	39.240	0
2024-01-12	50.200	50.200	50.200	50.200	39.240	138
2024-01-11	50.200	50.200	50.200	50.200	39.240	1
2024-01-10	49.550	50.400	49.100	49.550	38.732	20,056
2024-01-09	50.000	50.000	49.700	50.000	39.084	6,360
2024-01-08	50.500	50.700	50.500	50.700	39.631	1,385
2024-01-05	50.500	50.600	50.300	50.300	39.318	12,970
2024-01-04	50.400	50.400	50.000	50.000	39.084	5,071
2024-01-03	49.600	49.600	49.600	49.600	38.771	3,675
2024-01-02	49.600	50.400	49.600	49.600	38.771	6,761
2023-12-29	50.300	50.400	50.000	50.000	39.084	7,607
2023-12-28	50.400	50.400	49.550	50.000	39.084	22,449
2023-12-27	49.400	50.400	49.400	50.400	39.397	1,371
2023-12-26	50.200	50.300	49.300	49.300	38.537	20,703
2023-12-25	49.100	49.100	49.100	49.100	38.380	17
2023-12-22	49.300	50.200	49.100	50.200	39.240	5,503
2023-12-21	49.300	50.300	49.300	50.000	39.084	2,084
2023-12-20	50.000	50.000	49.300	49.300	38.537	7,620
2023-12-19	49.000	50.000	49.000	50.000	39.084	1,510
2023-12-18	49.500	50.000	49.150	49.150	38.420	18,709
2023-12-15	49.400	50.300	49.300	50.300	39.318	11,723
2023-12-14	50.000	50.500	49.400	49.400	38.615	6,736
2023-12-13	50.900	50.900	49.000	49.150	38.420	63,083
2023-12-12	50.100	50.900	50.000	50.200	39.240	8,967
2023-12-11	50.000	50.000	50.000	50.000	39.084	1,247
2023-12-08	50.900	50.900	50.900	50.900	39.788	2,868
2023-12-07	50.800	50.900	50.000	50.900	39.788	2,733
2023-12-06	50.200	50.800	49.700	50.800	39.709	6,238
2023-12-05	49.800	50.500	49.600	50.000	39.084	39,785
2023-12-04	50.500	50.500	49.800	49.800	38.928	11,474
2023-12-01	50.500	50.700	50.000	50.300	39.318	35,873
2023-11-30	50.700	51.200	50.100	50.700	39.631	11,873
2023-11-29	50.000	51.200	50.000	50.700	39.631	33,536
2023-11-28	51.800	51.800	50.000	51.200	40.022	9,229
2023-11-27	51.200	51.200	50.000	50.500	39.475	26,565
2023-11-24	51.200	51.200	50.100	51.200	40.022	326
2023-11-23	51.800	51.800	50.100	51.200	40.022	16,394
2023-11-22	51.900	51.900	50.400	51.800	40.491	3,745
2023-11-21	51.700	51.900	51.700	51.900	40.569	3,742
2023-11-20	51.700	51.700	51.700	51.700	40.413	188
2023-11-17	51.600	51.700	50.000	51.700	40.413	35,026
2023-11-16	51.600	51.600	51.600	51.600	40.335	1,373
2023-11-15	51.600	51.600	50.200	51.600	40.335	1,499
2023-11-14	51.600	51.600	51.600	51.600	40.335	500
2023-11-13	51.000	52.400	50.500	51.600	40.335	20,026
2023-11-10	52.400	52.400	52.400	52.400	40.960	250
2023-11-09	51.400	53.200	50.500	52.400	40.960	45,806
2023-11-08	52.600	52.600	50.000	51.500	40.256	68,070
2023-11-07	51.300	52.600	51.300	52.600	41.116	562
2023-11-06	51.500	53.200	51.400	52.600	41.116	38,179
2023-11-03	52.800	52.800	52.500	52.500	41.038	1,563

← NewerPage 12 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.5000 TWD
2025-08-20	0.3300 TWD
2024-08-21	0.2268 TWD
2023-08-24	1.1000 TWD
2022-08-25	0.5500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.