BiOptic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	52.000	52.800	52.000	52.800	41.273	7,485
2023-11-01	51.500	52.000	51.500	52.000	40.647	2,957
2023-10-31	52.900	54.700	50.300	51.500	40.256	91,695
2023-10-30	54.000	56.900	52.000	53.000	41.429	323,084
2023-10-27	52.000	57.400	52.000	53.500	41.820	134,586
2023-10-26	52.000	53.100	52.000	53.100	41.507	1,683
2023-10-25	53.100	53.100	52.000	53.100	41.507	6,547
2023-10-24	53.400	53.400	52.100	52.800	41.273	28,324
2023-10-23	53.000	53.400	52.600	53.400	41.742	18,333
2023-10-20	53.300	53.400	52.600	53.400	41.742	21,389
2023-10-19	53.000	54.000	53.000	53.300	41.664	56,872
2023-10-18	53.800	53.800	53.000	53.000	41.429	4,302
2023-10-17	53.000	53.700	53.000	53.700	41.976	8,293
2023-10-16	53.000	53.800	53.000	53.800	42.054	9,011
2023-10-13	54.000	54.000	54.000	54.000	42.211	1,247
2023-10-12	53.700	54.300	53.100	53.500	41.820	48,890
2023-10-11	53.600	55.000	52.900	54.500	42.602	29,598
2023-10-06	53.000	55.500	53.000	53.900	42.132	71,664
2023-10-05	52.800	54.200	52.800	54.200	42.367	10,901
2023-10-04	53.700	54.000	51.800	52.900	41.351	27,700
2023-10-03	53.900	54.700	53.700	54.700	42.758	6,610
2023-10-02	53.000	55.000	53.000	55.000	42.992	27,039
2023-09-28	55.000	56.500	52.500	54.000	42.211	76,697
2023-09-27	56.500	56.500	56.500	56.500	44.165	311
2023-09-26	56.500	57.000	55.500	56.000	43.774	36,605
2023-09-25	56.700	57.700	56.400	57.700	45.103	32,939
2023-09-22	56.800	59.400	56.700	58.500	45.728	73,480
2023-09-21	57.400	57.800	56.900	57.100	44.634	20,329
2023-09-20	57.700	57.900	57.100	57.800	45.181	41,488
2023-09-19	56.500	58.300	56.500	58.300	45.572	65,041
2023-09-18	56.500	57.700	56.300	56.300	44.009	103,243
2023-09-15	56.700	57.600	54.800	56.000	43.774	166,640
2023-09-14	55.000	57.600	54.200	56.600	44.243	50,535
2023-09-13	51.400	61.400	50.800	55.600	43.461	270,625
2023-09-12	51.000	51.500	50.600	51.500	40.256	33,674
2023-09-11	51.800	53.000	50.300	53.000	41.429	51,594
2023-09-08	51.300	51.300	51.300	51.300	40.100	0
2023-09-07	50.300	51.300	50.100	51.300	40.100	23,906
2023-09-06	51.000	51.200	49.500	51.200	40.022	12,891
2023-09-05	49.450	51.000	49.200	51.000	39.866	11,853
2023-09-04	49.500	51.500	48.400	48.950	38.263	81,403
2023-09-01	48.800	50.400	47.850	50.000	39.084	56,543
2023-08-31	49.000	49.900	48.000	48.500	37.911	70,926
2023-08-30	49.050	50.000	49.000	49.500	38.693	49,361
2023-08-29	51.300	51.300	49.500	50.500	39.475	126,463
2023-08-28	51.400	51.500	50.800	51.000	39.866	64,917
2023-08-25	50.800	51.500	50.300	50.600	39.553	22,122
2023-08-24	53.500	53.500	49.800	51.200	40.022	219,010
2023-08-23	53.900	54.900	53.500	54.900	38.231	63,436
2023-08-22	51.900	53.400	51.900	53.400	37.187	7,124
2023-08-21	53.500	53.500	51.800	51.800	36.072	7,597
2023-08-18	53.500	54.500	50.600	52.900	36.839	134,920
2023-08-17	54.000	54.800	53.500	54.800	38.162	17,267
2023-08-16	54.700	54.700	54.000	54.000	37.605	13,949
2023-08-15	52.500	53.000	52.500	53.000	36.908	15,102
2023-08-14	52.300	53.500	52.000	52.400	36.490	22,088
2023-08-11	53.600	53.800	53.000	53.500	37.256	15,096
2023-08-10	53.600	54.000	53.100	53.700	37.396	19,711
2023-08-09	54.400	54.700	53.600	54.700	38.092	8,462
2023-08-08	54.300	54.800	52.700	53.300	37.117	30,456

← NewerPage 13 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.5000 TWD
2025-08-20	0.3300 TWD
2024-08-21	0.2268 TWD
2023-08-24	1.1000 TWD
2022-08-25	0.5500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.