BiOptic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	51.100	51.700	50.600	51.000	35.515	62,902
2023-05-09	51.500	51.500	50.800	51.000	35.515	22,705
2023-05-08	50.500	51.500	50.300	51.000	35.515	68,659
2023-05-05	50.800	51.500	50.500	51.500	35.864	23,432
2023-05-04	51.900	52.000	50.700	50.800	35.376	26,445
2023-05-03	51.900	51.900	51.300	51.300	35.724	4,252
2023-05-02	51.100	51.800	51.000	51.800	36.072	15,233
2023-04-28	51.900	52.200	51.100	52.200	36.351	22,750
2023-04-27	51.000	51.100	49.900	50.500	35.167	34,660
2023-04-26	50.100	51.000	49.800	50.500	35.167	43,723
2023-04-25	51.000	51.500	50.000	50.800	35.376	44,674
2023-04-24	50.500	51.500	50.300	50.700	35.306	21,373
2023-04-21	52.400	52.400	50.500	51.400	35.794	115,158
2023-04-20	52.200	52.500	51.600	52.500	36.560	6,269
2023-04-19	51.400	52.000	51.300	51.400	35.794	22,088
2023-04-18	52.500	52.500	51.200	51.900	36.142	49,938
2023-04-17	51.700	52.400	51.000	51.800	36.072	24,694
2023-04-14	52.000	52.000	51.000	51.000	35.515	79,324
2023-04-13	51.700	52.000	51.200	51.200	35.655	17,574
2023-04-12	51.500	51.500	50.700	51.500	35.864	13,170
2023-04-11	50.500	51.500	50.000	51.500	35.864	41,706
2023-04-10	51.300	51.600	50.800	50.800	35.376	35,959
2023-04-07	51.000	51.000	51.000	51.000	35.515	2,974
2023-04-06	49.550	50.100	49.550	50.100	34.889	15,708
2023-03-31	50.100	50.900	49.500	50.000	34.819	46,162
2023-03-30	50.700	51.300	50.600	51.300	35.724	7,090
2023-03-29	50.200	51.300	50.200	51.300	35.724	30,216
2023-03-28	51.200	51.200	51.200	51.200	35.655	264
2023-03-27	51.500	51.700	50.500	50.500	35.167	20,647
2023-03-24	51.700	51.700	50.400	51.000	35.515	30,949
2023-03-23	50.700	52.600	50.700	51.900	36.142	38,481
2023-03-22	52.000	52.000	50.700	51.500	35.864	10,701
2023-03-21	51.100	51.800	50.800	51.700	36.003	18,123
2023-03-20	51.700	52.000	50.600	51.500	35.864	32,651
2023-03-17	51.700	51.700	51.700	51.700	36.003	367
2023-03-16	50.800	51.500	50.500	51.200	35.655	24,969
2023-03-15	50.800	51.500	50.800	51.500	35.864	6,996
2023-03-14	51.500	52.000	51.000	52.000	36.212	24,694
2023-03-13	51.700	52.600	50.000	52.000	36.212	104,748
2023-03-10	50.100	51.000	50.000	50.500	35.167	36,218
2023-03-09	52.100	52.100	50.600	50.900	35.446	13,036
2023-03-08	52.100	52.900	50.800	50.800	35.376	56,937
2023-03-07	52.800	52.800	51.600	52.200	36.351	27,925
2023-03-06	52.200	53.000	51.600	51.700	36.003	43,019
2023-03-03	52.100	52.500	50.700	50.700	35.306	23,020
2023-03-02	52.000	53.000	51.600	51.600	35.933	8,917
2023-03-01	49.000	53.500	48.650	52.500	36.560	125,801
2023-02-24	49.100	51.000	49.000	51.000	35.515	35,875
2023-02-23	50.800	51.200	50.000	50.600	35.237	13,723
2023-02-22	51.200	51.200	49.400	50.000	34.819	21,952
2023-02-21	51.200	51.200	50.500	51.200	35.655	13,174
2023-02-20	51.200	51.200	50.300	51.200	35.655	5,021
2023-02-17	51.400	51.400	50.100	51.000	35.515	8,178
2023-02-16	50.000	51.400	50.000	51.400	35.794	19,138
2023-02-15	50.000	50.900	49.500	50.800	35.376	13,332
2023-02-14	51.800	51.800	49.800	50.200	34.958	43,561
2023-02-13	51.800	51.800	50.500	51.800	36.072	301
2023-02-10	50.500	51.800	50.300	51.800	36.072	15,733
2023-02-09	50.600	51.500	49.800	51.000	35.515	21,838
2023-02-08	49.050	50.300	49.000	50.000	34.819	63,794

← NewerPage 15 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.5000 TWD
2025-08-20	0.3300 TWD
2024-08-21	0.2268 TWD
2023-08-24	1.1000 TWD
2022-08-25	0.5500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.