BiOptic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	50.300	50.500	49.000	50.500	35.167	20,043
2023-02-06	51.300	51.300	50.300	50.300	35.028	2,745
2023-02-03	50.500	51.200	50.100	51.000	35.515	20,716
2023-02-02	51.500	51.800	51.000	51.800	36.072	11,618
2023-02-01	50.200	51.500	49.700	51.000	35.515	20,384
2023-01-31	51.500	51.500	49.400	49.700	34.610	92,424
2023-01-30	52.100	52.500	51.200	52.000	36.212	40,784
2023-01-17	52.200	53.000	52.000	52.500	36.560	28,944
2023-01-16	52.100	52.100	52.100	52.100	36.281	0
2023-01-13	52.000	52.800	51.800	52.100	36.281	113,181
2023-01-12	52.000	53.000	51.500	51.600	35.933	15,229
2023-01-11	52.300	52.400	51.400	52.000	36.212	41,168
2023-01-10	55.200	55.300	50.500	52.000	36.212	182,554
2023-01-09	51.500	60.000	51.500	55.600	38.719	382,954
2023-01-06	49.500	51.300	48.800	50.500	35.167	112,566
2023-01-05	47.100	50.500	47.000	49.500	34.471	172,926
2023-01-04	46.700	47.000	46.500	47.000	32.730	26,347
2023-01-03	46.550	47.950	46.500	47.000	32.730	20,716
2022-12-30	46.750	47.950	46.750	46.750	32.556	14,269
2022-12-29	48.300	48.300	46.600	47.000	32.730	12,827
2022-12-28	48.200	49.450	47.000	47.250	32.904	47,592
2022-12-27	47.900	48.900	47.500	48.150	33.531	43,092
2022-12-26	47.200	47.900	47.150	47.900	33.357	13,033
2022-12-23	47.100	48.850	47.100	47.200	32.869	8,293
2022-12-22	46.700	48.000	46.700	47.600	33.148	21,539
2022-12-21	46.350	47.350	46.350	46.700	32.521	8,396
2022-12-20	47.000	47.200	46.350	46.350	32.277	20,304
2022-12-19	47.500	47.950	47.000	47.000	32.730	17,217
2022-12-16	47.000	47.500	46.550	47.500	33.078	25,449
2022-12-15	47.200	47.800	47.200	47.800	33.287	6,859
2022-12-14	46.800	47.700	46.750	47.250	32.904	37,467
2022-12-13	47.200	47.500	46.850	47.000	32.730	52,270
2022-12-12	47.500	47.800	47.050	47.800	33.287	50,898
2022-12-09	48.300	48.700	47.300	48.000	33.426	32,193
2022-12-08	48.000	48.400	47.500	48.000	33.426	42,680
2022-12-07	48.000	48.000	47.000	47.000	32.730	30,182
2022-12-06	47.600	48.300	46.600	47.000	32.730	132,886
2022-12-05	47.200	48.000	46.000	48.000	33.426	112,200
2022-12-02	45.500	46.500	45.000	46.200	32.173	82,178
2022-12-01	45.600	45.900	44.900	44.900	31.267	61,750
2022-11-30	45.300	45.500	45.000	45.000	31.337	43,922
2022-11-29	45.300	46.300	44.150	45.000	31.337	97,718
2022-11-28	45.200	45.200	45.200	45.200	31.476	2,757
2022-11-25	44.950	45.300	44.900	44.900	31.267	8,396
2022-11-24	43.600	44.950	43.000	44.950	31.302	24,571
2022-11-23	43.650	43.650	42.250	42.300	29.457	4,815
2022-11-22	43.650	43.650	42.250	42.250	29.422	4,678
2022-11-21	43.200	43.200	42.200	42.200	29.387	2,758
2022-11-18	43.150	43.200	42.200	43.200	30.084	5,364
2022-11-17	42.650	43.150	42.650	43.150	30.049	6,612
2022-11-16	42.650	42.650	42.650	42.650	29.701	1,098
2022-11-15	42.000	42.500	40.100	42.300	29.457	77,390
2022-11-14	43.450	44.000	42.500	43.000	29.944	13,595
2022-11-11	43.450	43.450	41.850	43.450	30.258	4,272
2022-11-10	43.250	43.450	43.250	43.450	30.258	8,245
2022-11-09	43.000	43.400	41.800	43.400	30.223	6,861
2022-11-08	41.800	43.000	41.800	43.000	29.944	13,995
2022-11-07	40.400	41.800	40.400	40.500	28.203	17,155
2022-11-04	40.500	41.000	39.700	41.000	28.552	58,238
2022-11-03	40.500	41.800	40.500	41.800	29.109	11,249

← NewerPage 16 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.5000 TWD
2025-08-20	0.3300 TWD
2024-08-21	0.2268 TWD
2023-08-24	1.1000 TWD
2022-08-25	0.5500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.