BiOptic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	42.600	42.650	42.600	42.650	42.008	2,128
2026-01-19	42.600	43.300	42.500	42.600	41.958	8,260
2026-01-16	43.300	43.300	43.300	43.300	42.648	0
2026-01-15	43.300	43.300	43.300	43.300	42.648	3,000
2026-01-14	42.550	43.500	42.000	42.900	42.254	93,158
2026-01-13	44.050	44.200	43.000	43.500	42.845	29,000
2026-01-12	44.500	45.200	44.500	45.000	44.322	6,000
2026-01-09	44.400	45.700	44.400	45.300	44.618	58,023
2026-01-08	42.700	44.000	42.700	43.800	43.140	146,223
2026-01-07	42.000	43.500	42.000	43.500	42.845	44,451
2026-01-06	41.650	43.500	41.650	43.500	42.845	32,234
2026-01-05	41.500	42.500	40.050	42.500	41.860	182,239
2026-01-02	40.250	41.000	39.900	40.300	39.693	40,350
2025-12-31	40.600	41.000	38.000	39.800	39.201	165,180
2025-12-30	41.100	42.200	41.000	41.400	40.777	40,900
2025-12-29	42.400	42.600	41.100	42.600	41.958	580
2025-12-26	42.450	42.450	41.450	42.400	41.761	3,200
2025-12-24	42.200	42.450	41.100	42.450	41.811	4,199
2025-12-23	41.400	41.450	41.050	41.100	40.481	11,450
2025-12-22	40.000	40.000	40.000	40.000	39.398	174
2025-12-19	41.400	41.400	40.000	41.400	40.777	12,500
2025-12-18	40.850	41.400	40.000	41.400	40.777	33,050
2025-12-17	42.000	42.000	42.000	42.000	41.368	37
2025-12-16	41.000	41.500	40.850	40.850	40.235	6,650
2025-12-15	42.500	42.500	42.500	42.500	41.860	20
2025-12-12	41.500	41.500	41.500	41.500	40.875	2,100
2025-12-11	41.250	41.500	40.550	41.500	40.875	8,400
2025-12-10	41.000	41.500	40.200	40.950	40.333	73,800
2025-12-09	41.000	41.500	41.000	41.200	40.580	25,471
2025-12-08	41.000	42.000	41.000	41.000	40.383	16,000
2025-12-05	41.000	41.250	41.000	41.250	40.629	12,000
2025-12-04	42.500	42.500	41.000	41.500	40.875	11,595
2025-12-03	42.450	42.450	41.000	42.450	41.811	2,110
2025-12-02	42.500	42.500	41.000	41.000	40.383	1,201
2025-12-01	41.200	42.650	41.000	42.500	41.860	4,724
2025-11-28	42.600	42.650	42.600	42.650	42.008	1,300
2025-11-27	42.700	42.700	42.600	42.600	41.958	2,168
2025-11-26	42.000	42.500	41.250	41.250	40.629	19,100
2025-11-25	42.750	42.750	42.750	42.750	42.106	20
2025-11-24	41.500	42.150	41.500	42.000	41.368	14,181
2025-11-21	42.000	42.000	41.500	41.500	40.875	5,000
2025-11-20	42.600	42.800	42.500	42.500	41.860	6,200
2025-11-19	43.850	43.850	43.200	43.600	42.943	5,800
2025-11-18	43.700	43.700	42.500	43.000	42.352	17,200
2025-11-17	42.500	43.300	42.500	43.100	42.451	12,243
2025-11-14	41.000	42.500	41.000	42.500	41.860	3,555
2025-11-13	41.400	42.450	41.000	41.000	40.383	2,250
2025-11-12	41.500	42.500	41.000	42.500	41.860	18,007
2025-11-11	43.000	43.000	40.000	43.000	42.352	44,348
2025-11-10	43.000	43.000	41.500	43.000	42.352	4,100
2025-11-07	41.500	43.000	41.500	43.000	42.352	800
2025-11-06	41.500	43.000	41.150	42.000	41.368	17,558
2025-11-05	42.000	42.750	41.500	41.500	40.875	11,300
2025-11-04	43.250	43.250	42.000	43.000	42.352	16,800
2025-11-03	44.000	44.000	42.100	43.000	42.352	51,281
2025-10-31	45.000	45.000	43.200	44.000	43.337	11,226
2025-10-30	43.500	45.000	43.500	45.000	44.322	11,096
2025-10-29	42.500	44.200	42.500	43.500	42.845	45,018
2025-10-28	47.500	47.500	41.000	43.000	42.352	244,851
2025-10-27	47.500	47.500	47.500	47.500	46.785	1,000

← NewerPage 4 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.5000 TWD
2025-08-20	0.3300 TWD
2024-08-21	0.2268 TWD
2023-08-24	1.1000 TWD
2022-08-25	0.5500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.