Best Precision Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | 5,051 |
| 2026-10-16 | 117.00 | 117.00 | 114.00 | 115.00 | 115.00 | 34,462 |
| 2026-10-15 | 114.50 | 118.00 | 114.50 | 115.50 | 115.50 | 33,000 |
| 2026-10-14 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 15,000 |
| 2026-10-13 | 115.00 | 116.00 | 114.50 | 116.00 | 116.00 | 40,000 |
| 2026-10-12 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | 45,009 |
| 2026-10-08 | 120.50 | 120.50 | 119.00 | 120.50 | 120.50 | 15,003 |
| 2026-10-07 | 122.50 | 122.50 | 120.50 | 120.50 | 120.50 | 25,000 |
| 2026-10-06 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | 33,000 |
| 2026-10-05 | 121.50 | 123.50 | 121.00 | 123.00 | 123.00 | 49,000 |
| 2026-10-02 | 121.00 | 122.50 | 120.50 | 122.50 | 122.50 | 30,000 |
| 2026-10-01 | 119.50 | 121.50 | 119.50 | 120.50 | 120.50 | 26,000 |
| 2026-09-30 | 120.00 | 120.50 | 119.00 | 120.50 | 120.50 | 21,000 |
| 2026-09-29 | 119.00 | 120.00 | 118.50 | 120.00 | 120.00 | 10,000 |
| 2026-09-24 | 120.00 | 121.50 | 119.50 | 121.00 | 121.00 | 35,000 |
| 2026-09-23 | 119.00 | 126.00 | 118.50 | 120.50 | 120.50 | 98,114 |
| 2026-09-22 | 124.50 | 124.50 | 117.00 | 117.50 | 117.50 | 34,000 |
| 2026-09-21 | 122.50 | 123.00 | 120.50 | 121.00 | 121.00 | 37,000 |
| 2026-09-18 | 121.00 | 121.50 | 119.50 | 121.00 | 121.00 | 22,200 |
| 2026-09-17 | 129.00 | 129.00 | 119.00 | 119.00 | 119.00 | 114,001 |
| 2026-09-16 | 117.50 | 124.00 | 117.50 | 123.00 | 123.00 | 102,009 |
| 2026-09-15 | 116.00 | 117.00 | 116.00 | 116.00 | 116.00 | 8,000 |
| 2026-09-14 | 116.00 | 117.00 | 113.00 | 117.00 | 117.00 | 38,000 |
| 2026-09-11 | 115.50 | 117.50 | 115.50 | 117.00 | 117.00 | 38,500 |
| 2026-09-10 | 118.00 | 121.00 | 116.00 | 119.00 | 119.00 | 79,000 |
| 2026-09-09 | 113.50 | 120.00 | 113.50 | 117.50 | 117.50 | 87,000 |
| 2026-09-08 | 113.00 | 113.00 | 111.50 | 111.50 | 111.50 | 13,000 |
| 2026-09-07 | 115.00 | 115.00 | 111.50 | 111.50 | 111.50 | 31,000 |
| 2026-09-04 | 115.00 | 115.00 | 112.50 | 115.00 | 115.00 | 29,000 |
| 2026-09-03 | 114.50 | 115.00 | 110.50 | 112.00 | 112.00 | 56,040 |
| 2026-09-02 | 109.00 | 115.50 | 108.50 | 113.50 | 113.50 | 107,040 |
| 2026-09-01 | 110.50 | 111.00 | 109.50 | 109.50 | 109.50 | 32,591 |
| 2026-08-31 | 106.00 | 111.50 | 106.00 | 111.00 | 111.00 | 94,000 |
| 2026-08-28 | 108.00 | 108.50 | 107.50 | 108.00 | 108.00 | 10,000 |
| 2026-08-27 | 109.00 | 110.00 | 107.50 | 109.00 | 109.00 | 56,000 |
| 2026-08-26 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 14,005 |
| 2026-08-25 | 112.00 | 112.00 | 106.50 | 107.50 | 107.50 | 24,000 |
| 2026-08-24 | 110.00 | 110.50 | 106.50 | 110.00 | 110.00 | 71,086 |
| 2026-08-21 | 112.50 | 112.50 | 108.00 | 110.50 | 110.50 | 27,000 |
| 2026-08-20 | 111.50 | 114.50 | 110.50 | 112.50 | 112.50 | 42,075 |
| 2026-08-19 | 105.50 | 114.50 | 105.50 | 113.50 | 113.50 | 115,001 |
| 2026-08-18 | 107.00 | 110.50 | 104.00 | 104.50 | 104.50 | 48,000 |
| 2026-08-17 | 110.00 | 111.00 | 107.50 | 108.00 | 108.00 | 52,076 |
| 2026-08-14 | 105.50 | 110.00 | 105.50 | 109.00 | 109.00 | 146,000 |
| 2026-08-13 | 103.50 | 103.50 | 102.00 | 103.50 | 103.50 | 23,010 |
| 2026-08-12 | 99.200 | 106.50 | 99.200 | 101.50 | 101.50 | 84,000 |
| 2026-08-11 | 100.50 | 100.50 | 98.200 | 99.200 | 99.200 | 20,000 |
| 2026-08-10 | 99.200 | 99.700 | 98.700 | 99.700 | 99.700 | 20,000 |
| 2026-08-07 | 101.00 | 103.00 | 98.500 | 99.200 | 99.200 | 65,000 |
| 2026-08-06 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 6,000 |
| 2026-08-05 | 99.800 | 101.00 | 99.700 | 99.700 | 99.700 | 9,006 |
| 2026-08-04 | 99.300 | 100.50 | 98.900 | 99.500 | 99.500 | 17,000 |
| 2026-08-03 | 101.00 | 101.00 | 99.200 | 99.200 | 99.200 | 10,000 |
| 2026-07-31 | 101.00 | 104.50 | 99.100 | 99.100 | 99.100 | 52,000 |
| 2026-07-30 | 98.700 | 99.000 | 96.600 | 97.800 | 97.800 | 36,000 |
| 2026-07-29 | 97.500 | 99.000 | 93.500 | 99.000 | 99.000 | 76,000 |
| 2026-07-28 | 98.900 | 98.900 | 95.000 | 98.000 | 98.000 | 50,000 |
| 2026-07-27 | 98.000 | 98.900 | 96.200 | 98.900 | 98.900 | 23,000 |
| 2026-07-24 | 98.700 | 99.000 | 96.600 | 98.000 | 98.000 | 31,000 |
| 2026-07-23 | 101.50 | 102.00 | 98.700 | 99.600 | 99.600 | 82,000 |
Page 1 of 20 · 1,180 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2.0000 TWD |
| 2025-04-10 | 2.5000 TWD |
| 2024-03-29 | 1.9813 TWD |
| 2023-08-30 | 2.1794 TWD |
| 2022-08-18 | 1.6345 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.