Best Precision Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 123.50 | 123.50 | 122.00 | 123.50 | 119.20 | 44,000 |
| 2024-05-02 | 124.00 | 124.50 | 123.00 | 123.00 | 118.71 | 38,000 |
| 2024-04-30 | 125.00 | 125.50 | 124.00 | 124.00 | 119.68 | 149,000 |
| 2024-04-29 | 124.00 | 127.00 | 124.00 | 124.50 | 120.16 | 89,000 |
| 2024-04-26 | 126.00 | 126.00 | 124.00 | 124.00 | 119.68 | 25,000 |
| 2024-04-25 | 126.00 | 126.00 | 125.50 | 125.50 | 121.13 | 2,000 |
| 2024-04-24 | 126.00 | 128.00 | 125.00 | 125.00 | 120.64 | 62,000 |
| 2024-04-23 | 125.00 | 126.50 | 124.50 | 125.50 | 121.13 | 13,000 |
| 2024-04-22 | 126.00 | 126.50 | 124.00 | 124.00 | 119.68 | 10,000 |
| 2024-04-19 | 129.50 | 129.50 | 124.50 | 124.50 | 120.16 | 33,000 |
| 2024-04-18 | 128.50 | 129.50 | 128.50 | 129.50 | 124.99 | 14,000 |
| 2024-04-17 | 132.00 | 132.00 | 126.00 | 129.50 | 124.99 | 47,000 |
| 2024-04-16 | 130.00 | 130.00 | 126.00 | 130.00 | 125.47 | 20,000 |
| 2024-04-15 | 135.00 | 135.00 | 131.00 | 131.00 | 126.43 | 55,000 |
| 2024-04-12 | 136.50 | 137.00 | 135.00 | 137.00 | 132.23 | 15,000 |
| 2024-04-11 | 135.50 | 136.50 | 135.00 | 136.50 | 131.74 | 4,000 |
| 2024-04-10 | 137.50 | 137.50 | 135.50 | 137.50 | 132.71 | 27,000 |
| 2024-04-09 | 138.00 | 138.00 | 132.50 | 137.00 | 132.23 | 116,000 |
| 2024-04-08 | 141.50 | 141.50 | 137.50 | 138.00 | 133.19 | 91,000 |
| 2024-04-03 | 142.00 | 147.00 | 141.50 | 141.50 | 136.57 | 114,000 |
| 2024-04-02 | 139.50 | 141.50 | 139.00 | 141.50 | 136.57 | 85,000 |
| 2024-04-01 | 141.50 | 141.50 | 135.50 | 139.00 | 134.16 | 105,000 |
| 2024-03-29 | 137.00 | 138.00 | 135.00 | 137.00 | 132.23 | 59,000 |
| 2024-03-28 | 142.50 | 142.50 | 136.00 | 139.00 | 132.24 | 152,000 |
| 2024-03-27 | 140.50 | 142.50 | 139.00 | 142.50 | 135.57 | 252,000 |
| 2024-03-26 | 139.50 | 141.00 | 135.50 | 139.50 | 132.72 | 118,000 |
| 2024-03-25 | 132.50 | 132.50 | 132.50 | 132.50 | 126.06 | 0 |
| 2024-03-22 | 134.50 | 134.50 | 132.00 | 132.50 | 126.06 | 103,000 |
| 2024-03-21 | 132.00 | 133.50 | 132.00 | 132.00 | 125.58 | 112,000 |
| 2024-03-20 | 125.50 | 132.00 | 125.50 | 130.50 | 124.16 | 144,000 |
| 2024-03-19 | 126.00 | 126.50 | 125.00 | 125.00 | 118.92 | 4,000 |
| 2024-03-18 | 124.50 | 126.50 | 122.50 | 125.50 | 119.40 | 38,000 |
| 2024-03-15 | 121.50 | 126.00 | 121.50 | 125.50 | 119.40 | 31,000 |
| 2024-03-14 | 126.50 | 128.00 | 125.00 | 125.00 | 118.92 | 70,000 |
| 2024-03-13 | 130.50 | 130.50 | 126.00 | 126.00 | 119.88 | 79,000 |
| 2024-03-12 | 130.00 | 133.00 | 130.00 | 130.50 | 124.16 | 14,000 |
| 2024-03-11 | 127.50 | 130.50 | 127.50 | 130.00 | 123.68 | 61,000 |
| 2024-03-08 | 132.00 | 132.50 | 127.00 | 129.50 | 123.21 | 41,000 |
| 2024-03-07 | 131.50 | 131.50 | 127.50 | 129.50 | 123.21 | 34,000 |
| 2024-03-06 | 130.00 | 135.00 | 130.00 | 131.00 | 124.63 | 56,000 |
| 2024-03-05 | 137.50 | 137.50 | 128.50 | 132.00 | 125.58 | 201,000 |
| 2024-03-04 | 125.50 | 126.00 | 123.50 | 125.00 | 118.92 | 48,000 |
| 2024-03-01 | 127.00 | 127.00 | 124.00 | 124.00 | 117.97 | 82,000 |
| 2024-02-29 | 119.50 | 130.00 | 119.50 | 126.50 | 120.35 | 141,000 |
| 2024-02-27 | 119.00 | 119.50 | 119.00 | 119.00 | 113.22 | 8,000 |
| 2024-02-26 | 118.50 | 122.00 | 118.50 | 119.00 | 113.22 | 29,000 |
| 2024-02-23 | 120.00 | 120.00 | 116.50 | 118.00 | 112.26 | 15,000 |
| 2024-02-22 | 120.00 | 120.00 | 119.50 | 120.00 | 114.17 | 24,000 |
| 2024-02-21 | 118.50 | 119.00 | 118.50 | 119.00 | 113.22 | 21,000 |
| 2024-02-20 | 116.50 | 117.00 | 116.50 | 117.00 | 111.31 | 11,000 |
| 2024-02-19 | 116.50 | 117.50 | 116.00 | 116.50 | 110.84 | 20,000 |
| 2024-02-16 | 117.00 | 117.00 | 116.00 | 116.50 | 110.84 | 14,000 |
| 2024-02-15 | 117.50 | 117.50 | 116.00 | 117.00 | 111.31 | 13,000 |
| 2024-02-05 | 118.00 | 118.00 | 118.00 | 118.00 | 112.26 | 4,000 |
| 2024-02-02 | 117.50 | 118.50 | 117.50 | 118.00 | 112.26 | 10,000 |
| 2024-02-01 | 118.00 | 118.00 | 117.50 | 117.50 | 111.79 | 7,000 |
| 2024-01-31 | 123.00 | 123.00 | 118.00 | 118.00 | 112.26 | 14,000 |
| 2024-01-30 | 120.00 | 120.00 | 119.00 | 119.00 | 113.22 | 5,000 |
| 2024-01-29 | 117.50 | 120.00 | 117.50 | 118.00 | 112.26 | 8,000 |
| 2024-01-26 | 117.50 | 117.50 | 117.50 | 117.50 | 111.79 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2.0000 TWD |
| 2025-04-10 | 2.5000 TWD |
| 2024-03-29 | 1.9813 TWD |
| 2023-08-30 | 2.1794 TWD |
| 2022-08-18 | 1.6345 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.