Best Precision Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	135.00	136.00	135.00	135.50	115.33	19,800
2023-08-04	135.00	136.50	135.00	136.00	115.76	14,300
2023-08-02	139.00	139.50	133.50	134.00	114.05	102,300
2023-08-01	140.50	140.50	139.00	139.00	118.31	25,300
2023-07-31	140.00	141.00	139.50	139.50	118.73	25,300
2023-07-28	138.50	141.50	138.50	141.00	120.01	86,900
2023-07-27	138.00	139.00	138.00	139.00	118.31	30,800
2023-07-26	137.00	138.00	137.00	137.00	116.61	22,000
2023-07-25	136.00	139.50	136.00	137.50	117.03	35,200
2023-07-24	136.00	137.50	136.00	136.00	115.76	47,300
2023-07-21	136.50	137.50	136.50	137.50	117.03	48,400
2023-07-20	136.00	137.00	136.00	136.50	116.18	29,700
2023-07-19	136.00	137.50	135.00	135.00	114.90	44,000
2023-07-18	138.00	138.00	136.00	136.00	115.76	57,200
2023-07-17	137.00	138.50	137.00	138.00	117.46	24,200
2023-07-14	138.50	139.00	136.50	137.50	117.03	151,800
2023-07-13	138.50	143.50	138.50	138.50	117.88	155,100
2023-07-12	140.00	140.00	138.50	138.50	117.88	49,500
2023-07-11	146.00	146.00	137.00	140.50	119.59	202,400
2023-07-10	146.50	151.50	142.00	143.50	122.14	301,400
2023-07-07	141.50	148.00	140.50	145.50	123.84	314,600
2023-07-06	133.00	144.50	133.00	142.00	120.86	385,000
2023-07-05	135.50	136.00	132.00	135.50	115.33	115,500
2023-07-04	136.50	137.00	135.00	135.50	115.33	94,600
2023-07-03	137.00	137.50	136.00	136.50	116.18	90,200
2023-06-30	137.50	138.50	136.00	137.50	117.03	79,200
2023-06-29	138.00	139.00	137.00	138.00	117.46	47,300
2023-06-28	140.00	140.00	138.00	138.00	117.46	22,000
2023-06-27	139.00	140.50	137.50	138.00	117.46	36,300
2023-06-26	138.00	139.50	137.00	138.00	117.46	52,800
2023-06-21	139.00	139.50	138.50	138.50	117.88	47,300
2023-06-20	138.50	141.50	138.00	140.00	119.16	91,300
2023-06-19	140.50	140.50	138.50	138.50	117.88	46,200
2023-06-16	141.50	145.00	140.00	140.50	119.59	254,100
2023-06-15	136.00	143.50	136.00	141.50	120.44	287,100
2023-06-14	137.00	137.00	135.00	137.00	116.61	150,700
2023-06-13	138.00	140.00	136.50	137.00	116.61	60,500
2023-06-12	137.50	137.50	136.00	136.50	116.18	51,700
2023-06-09	139.50	139.50	136.50	138.00	117.46	75,900
2023-06-08	141.00	141.00	138.00	140.00	119.16	40,700
2023-06-07	137.50	140.00	137.50	140.00	119.16	52,800
2023-06-06	141.00	141.00	137.50	138.00	117.46	129,800
2023-06-05	140.50	144.50	140.50	141.00	120.01	250,800
2023-06-02	140.50	141.00	137.50	137.50	117.03	94,600
2023-06-01	141.00	143.00	140.50	140.50	119.59	67,100
2023-05-31	138.50	141.50	138.50	140.00	119.16	59,400
2023-05-30	137.50	138.00	137.50	138.00	117.46	20,900
2023-05-29	137.00	138.50	136.00	137.50	117.03	55,000
2023-05-26	136.50	136.50	135.50	135.50	115.33	34,100
2023-05-25	137.50	138.00	136.00	136.00	115.76	60,500
2023-05-24	139.50	139.50	137.00	138.00	117.46	31,900
2023-05-23	139.50	139.50	138.50	138.50	117.88	36,300
2023-05-22	139.50	140.00	139.00	139.50	118.73	23,100
2023-05-19	141.50	141.50	139.00	139.50	118.73	37,400
2023-05-18	141.00	141.00	140.00	140.00	119.16	24,200
2023-05-17	139.00	142.50	139.00	140.50	119.59	99,000
2023-05-16	138.50	141.00	138.50	139.00	118.31	42,900
2023-05-15	136.00	137.00	136.00	137.00	116.61	18,700
2023-05-12	137.50	138.00	136.50	138.00	117.46	33,000
2023-05-11	140.00	140.00	136.50	137.50	117.03	95,700

← NewerPage 14 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2.0000 TWD
2025-04-10	2.5000 TWD
2024-03-29	1.9813 TWD
2023-08-30	2.1794 TWD
2022-08-18	1.6345 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.