Best Precision Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	143.00	144.00	142.50	142.50	121.29	39,600
2023-02-06	149.00	149.00	142.00	142.00	120.86	233,200
2023-02-03	150.00	152.00	147.00	149.50	127.25	157,300
2023-02-02	152.00	152.50	149.00	149.00	126.82	213,400
2023-02-01	147.00	154.00	145.00	151.00	128.52	369,600
2023-01-31	147.00	147.50	144.00	147.50	125.54	93,500
2023-01-30	145.00	149.00	143.00	147.00	125.12	298,100
2023-01-17	141.00	143.50	140.00	141.50	120.44	50,600
2023-01-16	144.50	148.00	141.00	141.00	120.01	206,800
2023-01-13	137.00	144.50	135.00	142.50	121.29	286,000
2023-01-12	137.50	137.50	135.00	136.00	115.76	45,100
2023-01-11	137.00	139.00	136.00	137.50	117.03	59,400
2023-01-10	137.00	137.00	132.50	134.50	114.48	55,000
2023-01-09	138.50	141.00	136.50	136.50	116.18	90,200
2023-01-06	135.50	138.00	134.00	137.00	116.61	40,700
2023-01-05	137.00	140.50	135.50	136.00	115.76	184,800
2023-01-04	129.50	137.00	128.00	136.00	115.76	172,700
2023-01-03	125.00	129.50	125.00	129.50	110.22	40,700
2022-12-30	126.50	127.50	126.00	126.50	107.67	48,400
2022-12-29	126.00	127.00	125.00	126.50	107.67	66,000
2022-12-28	131.50	131.50	125.00	127.00	108.10	163,900
2022-12-27	131.50	134.00	131.00	134.00	114.05	50,600
2022-12-26	132.50	134.50	130.50	131.50	111.93	62,700
2022-12-23	130.00	133.50	130.00	132.50	112.78	45,100
2022-12-22	133.50	134.50	129.50	132.50	112.78	82,500
2022-12-21	131.00	135.00	130.00	132.50	112.78	145,200
2022-12-20	136.50	137.50	129.00	130.00	110.65	253,000
2022-12-19	136.50	139.00	133.50	136.00	115.76	276,100
2022-12-16	142.50	144.00	140.00	141.00	120.01	284,900
2022-12-15	146.00	151.50	145.00	146.50	124.69	217,800
2022-12-14	145.00	147.00	142.00	145.50	123.84	216,700
2022-12-13	146.00	149.00	143.50	146.00	124.27	290,400
2022-12-12	140.00	148.50	135.50	148.00	125.97	569,800
2022-12-09	131.50	142.00	131.50	141.50	120.44	741,400
2022-12-08	127.50	131.00	125.50	129.50	110.22	220,000
2022-12-07	130.00	132.50	125.50	129.00	109.80	546,700
2022-12-06	120.00	132.50	120.00	132.50	112.78	746,900
2022-12-05	122.00	122.00	119.00	120.50	102.56	139,700
2022-12-02	123.50	124.50	118.50	120.00	102.14	188,100
2022-12-01	127.50	127.50	119.00	122.00	103.84	270,600
2022-11-30	123.00	128.00	123.00	125.00	106.39	305,800
2022-11-29	125.00	132.50	123.50	124.00	105.54	631,400
2022-11-28	116.00	133.00	110.00	132.00	112.35	1,329,900
2022-11-25	132.50	133.00	128.00	130.00	110.65	53,379
2022-11-24	133.50	133.50	130.00	132.50	112.78	26,006
2022-11-23	131.00	133.50	128.00	132.00	112.35	37,161
2022-11-22	132.50	132.50	128.00	130.00	110.65	18,286
2022-11-21	129.00	133.00	129.00	131.50	111.93	14,538
2022-11-18	135.00	135.00	130.00	131.00	111.50	58,265
2022-11-17	134.00	135.00	130.00	133.50	113.63	77,854
2022-11-16	134.00	134.00	128.00	129.50	110.22	22,048
2022-11-15	122.00	134.00	122.00	134.00	114.05	37,552
2022-11-14	136.50	136.50	115.00	125.50	106.82	91,501
2022-11-11	132.50	134.50	131.00	133.00	113.20	33,096
2022-11-10	129.00	130.50	126.50	130.00	110.65	21,984
2022-11-09	124.50	129.50	124.50	127.50	108.52	64,586
2022-11-08	131.00	132.00	124.50	124.50	105.97	49,538
2022-11-07	140.00	140.00	130.00	131.00	111.50	54,481
2022-11-04	143.00	143.00	138.50	139.00	118.31	45,413
2022-11-03	145.00	145.00	139.00	142.00	120.86	33,520

← NewerPage 16 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2.0000 TWD
2025-04-10	2.5000 TWD
2024-03-29	1.9813 TWD
2023-08-30	2.1794 TWD
2022-08-18	1.6345 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.