Best Precision Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 139.00 | 144.50 | 139.00 | 143.50 | 122.14 | 5,094 |
| 2022-11-01 | 145.00 | 145.00 | 138.50 | 141.00 | 120.01 | 15,511 |
| 2022-10-31 | 138.00 | 144.50 | 138.00 | 140.50 | 119.59 | 7,709 |
| 2022-10-28 | 144.50 | 146.50 | 137.50 | 145.50 | 123.84 | 25,360 |
| 2022-10-27 | 140.00 | 147.00 | 140.00 | 144.00 | 122.56 | 16,127 |
| 2022-10-26 | 141.00 | 146.00 | 139.50 | 145.00 | 123.42 | 18,869 |
| 2022-10-25 | 140.00 | 147.00 | 140.00 | 145.00 | 123.42 | 11,392 |
| 2022-10-24 | 136.50 | 143.50 | 136.00 | 141.50 | 120.44 | 11,014 |
| 2022-10-21 | 138.00 | 142.50 | 136.00 | 136.00 | 115.76 | 46 |
| 2022-10-20 | 140.50 | 142.00 | 140.00 | 142.00 | 120.86 | 9,406 |
| 2022-10-19 | 151.50 | 151.50 | 140.50 | 140.50 | 119.59 | 3,469 |
| 2022-10-18 | 151.50 | 151.50 | 144.50 | 144.50 | 122.99 | 2 |
| 2022-10-17 | 148.00 | 150.00 | 144.00 | 147.00 | 125.12 | 12,785 |
| 2022-10-14 | 150.00 | 153.00 | 148.50 | 151.00 | 128.52 | 1,298 |
| 2022-10-13 | 147.50 | 153.00 | 147.00 | 152.50 | 129.80 | 4,621 |
| 2022-10-12 | 153.50 | 153.50 | 153.50 | 153.50 | 130.65 | 1,100 |
| 2022-10-11 | 156.00 | 157.00 | 149.50 | 153.50 | 130.65 | 8,824 |
| 2022-10-07 | 163.00 | 163.00 | 162.50 | 162.50 | 138.31 | 2,201 |
| 2022-10-06 | 163.00 | 163.00 | 157.00 | 159.00 | 135.33 | 18,921 |
| 2022-10-05 | 152.00 | 158.00 | 148.50 | 157.00 | 133.63 | 61,931 |
| 2022-10-04 | 150.00 | 153.50 | 146.00 | 150.00 | 127.67 | 36,356 |
| 2022-10-03 | 155.50 | 156.00 | 153.00 | 153.00 | 130.23 | 4,510 |
| 2022-09-30 | 157.00 | 160.00 | 151.50 | 156.50 | 133.20 | 28,299 |
| 2022-09-29 | 162.50 | 163.00 | 160.00 | 160.00 | 136.18 | 12,216 |
| 2022-09-28 | 163.00 | 164.00 | 159.00 | 162.00 | 137.89 | 24,511 |
| 2022-09-27 | 169.50 | 169.50 | 164.00 | 167.00 | 142.14 | 12,431 |
| 2022-09-26 | 167.00 | 171.00 | 167.00 | 168.50 | 143.42 | 25,369 |
| 2022-09-23 | 170.50 | 174.00 | 170.00 | 170.50 | 145.12 | 31,341 |
| 2022-09-22 | 174.50 | 174.50 | 174.50 | 174.50 | 148.52 | 0 |
| 2022-09-21 | 174.50 | 174.50 | 174.50 | 174.50 | 148.52 | 0 |
| 2022-09-20 | 174.50 | 174.50 | 174.50 | 174.50 | 148.52 | 0 |
| 2022-09-19 | 174.50 | 174.50 | 174.50 | 174.50 | 148.52 | 0 |
| 2022-09-16 | 175.00 | 175.00 | 172.00 | 174.50 | 148.52 | 3,301 |
| 2022-09-15 | 170.00 | 175.00 | 170.00 | 172.00 | 146.40 | 35,311 |
| 2022-09-14 | 165.50 | 171.00 | 161.00 | 170.00 | 144.69 | 39,327 |
| 2022-09-13 | 169.00 | 171.00 | 167.00 | 168.00 | 142.99 | 9,474 |
| 2022-09-12 | 166.50 | 170.00 | 166.50 | 168.50 | 143.42 | 19,074 |
| 2022-09-08 | 169.50 | 175.00 | 166.00 | 170.50 | 145.12 | 29,627 |
| 2022-09-07 | 173.50 | 178.00 | 170.00 | 170.00 | 144.69 | 37,892 |
| 2022-09-06 | 179.00 | 181.00 | 173.50 | 174.50 | 148.52 | 80,008 |
| 2022-09-05 | 174.00 | 177.00 | 170.50 | 176.00 | 149.80 | 57,944 |
| 2022-09-02 | 176.50 | 176.50 | 171.00 | 172.00 | 146.40 | 11,295 |
| 2022-09-01 | 168.50 | 177.00 | 168.50 | 173.00 | 147.25 | 26,959 |
| 2022-08-31 | 158.00 | 176.00 | 156.00 | 173.00 | 147.25 | 147,276 |
| 2022-08-30 | 153.50 | 157.00 | 147.00 | 156.50 | 133.20 | 71,600 |
| 2022-08-29 | 156.50 | 156.50 | 150.00 | 153.50 | 130.65 | 25,408 |
| 2022-08-26 | 155.00 | 157.50 | 153.00 | 156.50 | 133.20 | 39,702 |
| 2022-08-25 | 148.00 | 155.00 | 148.00 | 155.00 | 131.93 | 16,113 |
| 2022-08-24 | 147.00 | 150.00 | 147.00 | 148.50 | 126.39 | 11,696 |
| 2022-08-23 | 148.00 | 149.00 | 146.50 | 147.00 | 125.12 | 21,783 |
| 2022-08-22 | 145.00 | 148.00 | 143.00 | 144.50 | 122.99 | 7,326 |
| 2022-08-19 | 146.00 | 148.00 | 146.00 | 147.00 | 125.12 | 8,349 |
| 2022-08-18 | 146.00 | 150.00 | 142.50 | 148.00 | 125.97 | 95,407 |
| 2022-08-17 | 158.50 | 161.00 | 155.00 | 161.00 | 123.31 | 88,000 |
| 2022-08-16 | 151.00 | 157.00 | 150.50 | 153.50 | 117.57 | 58,989 |
| 2022-08-15 | 150.00 | 151.50 | 146.50 | 148.50 | 113.74 | 16,932 |
| 2022-08-12 | 141.00 | 146.00 | 140.00 | 146.00 | 111.82 | 26,136 |
| 2022-08-11 | 143.00 | 145.00 | 141.00 | 141.00 | 107.99 | 7,730 |
| 2022-08-10 | 143.00 | 143.00 | 138.00 | 138.00 | 105.70 | 1,712 |
| 2022-08-09 | 136.50 | 136.50 | 136.50 | 136.50 | 104.55 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2.0000 TWD |
| 2025-04-10 | 2.5000 TWD |
| 2024-03-29 | 1.9813 TWD |
| 2023-08-30 | 2.1794 TWD |
| 2022-08-18 | 1.6345 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.