Best Precision Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 98.100 | 99.400 | 98.000 | 98.600 | 98.600 | 20,053 |
| 2026-07-20 | 97.900 | 99.000 | 96.000 | 98.100 | 98.100 | 70,000 |
| 2026-07-17 | 102.50 | 102.50 | 98.000 | 98.000 | 98.000 | 162,000 |
| 2026-07-16 | 108.50 | 108.50 | 105.50 | 105.50 | 105.50 | 48,011 |
| 2026-07-15 | 109.00 | 109.50 | 107.50 | 108.50 | 108.50 | 42,500 |
| 2026-07-14 | 114.50 | 114.50 | 107.00 | 110.00 | 110.00 | 141,000 |
| 2026-07-13 | 120.00 | 121.50 | 115.50 | 115.50 | 115.50 | 109,266 |
| 2026-07-10 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2026-07-09 | 121.50 | 122.00 | 120.50 | 120.50 | 120.50 | 20,200 |
| 2026-07-08 | 121.00 | 122.50 | 120.00 | 122.00 | 122.00 | 53,000 |
| 2026-07-07 | 124.00 | 124.00 | 120.50 | 122.00 | 122.00 | 56,000 |
| 2026-07-06 | 124.00 | 125.50 | 122.00 | 122.00 | 122.00 | 83,000 |
| 2026-07-03 | 123.50 | 125.00 | 123.00 | 124.00 | 124.00 | 55,100 |
| 2026-07-02 | 119.00 | 125.00 | 119.00 | 125.00 | 125.00 | 87,000 |
| 2026-07-01 | 123.00 | 123.00 | 119.50 | 120.00 | 120.00 | 101,082 |
| 2026-06-30 | 122.50 | 125.00 | 121.00 | 125.00 | 125.00 | 93,000 |
| 2026-06-29 | 123.50 | 125.00 | 121.50 | 122.50 | 122.50 | 75,115 |
| 2026-06-26 | 130.00 | 130.00 | 122.00 | 125.00 | 123.00 | 190,000 |
| 2026-06-25 | 131.00 | 133.00 | 129.50 | 129.50 | 127.43 | 40,038 |
| 2026-06-24 | 131.50 | 132.50 | 129.50 | 131.00 | 128.90 | 89,001 |
| 2026-06-23 | 136.50 | 136.50 | 130.00 | 130.00 | 127.92 | 214,421 |
| 2026-06-22 | 139.00 | 140.50 | 135.00 | 135.50 | 133.33 | 307,485 |
| 2026-06-18 | 135.00 | 140.50 | 132.50 | 139.00 | 136.78 | 898,760 |
| 2026-06-17 | 126.50 | 139.00 | 126.50 | 139.00 | 136.78 | 910,100 |
| 2026-06-16 | 126.00 | 128.50 | 125.50 | 126.50 | 124.48 | 48,000 |
| 2026-06-15 | 126.00 | 130.50 | 125.50 | 125.50 | 123.49 | 168,057 |
| 2026-06-12 | 127.50 | 128.50 | 123.00 | 125.00 | 123.00 | 154,000 |
| 2026-06-11 | 126.00 | 126.50 | 123.00 | 125.50 | 123.49 | 70,000 |
| 2026-06-10 | 126.50 | 130.00 | 125.50 | 126.00 | 123.98 | 78,000 |
| 2026-06-09 | 126.00 | 131.50 | 126.00 | 129.00 | 126.94 | 78,000 |
| 2026-06-08 | 120.00 | 126.50 | 120.00 | 125.00 | 123.00 | 149,000 |
| 2026-06-05 | 130.50 | 133.50 | 128.50 | 132.00 | 129.89 | 57,000 |
| 2026-06-04 | 129.00 | 136.00 | 128.50 | 132.00 | 129.89 | 235,000 |
| 2026-06-03 | 129.00 | 130.50 | 127.50 | 129.50 | 127.43 | 85,200 |
| 2026-06-02 | 131.00 | 134.50 | 126.00 | 128.50 | 126.44 | 260,000 |
| 2026-06-01 | 127.00 | 133.50 | 124.00 | 132.00 | 129.89 | 421,028 |
| 2026-05-29 | 126.00 | 128.00 | 124.50 | 127.00 | 124.97 | 106,100 |
| 2026-05-28 | 122.50 | 129.50 | 122.50 | 125.00 | 123.00 | 320,000 |
| 2026-05-27 | 125.00 | 125.00 | 120.00 | 121.50 | 119.56 | 127,000 |
| 2026-05-26 | 119.00 | 123.50 | 117.00 | 123.50 | 121.52 | 146,000 |
| 2026-05-25 | 120.50 | 121.00 | 119.00 | 119.00 | 117.10 | 80,000 |
| 2026-05-22 | 119.00 | 120.50 | 117.50 | 120.50 | 118.57 | 73,000 |
| 2026-05-21 | 118.00 | 119.50 | 117.50 | 119.00 | 117.10 | 159,154 |
| 2026-05-20 | 118.50 | 119.00 | 114.00 | 117.50 | 115.62 | 173,001 |
| 2026-05-19 | 116.00 | 127.00 | 115.00 | 118.50 | 116.60 | 213,000 |
| 2026-05-18 | 115.00 | 117.00 | 114.00 | 116.00 | 114.14 | 58,000 |
| 2026-05-15 | 118.00 | 119.50 | 116.00 | 118.50 | 116.60 | 50,018 |
| 2026-05-14 | 115.50 | 120.00 | 115.00 | 117.00 | 115.13 | 179,081 |
| 2026-05-13 | 117.00 | 117.00 | 115.00 | 115.50 | 113.65 | 53,000 |
| 2026-05-12 | 118.50 | 119.00 | 116.50 | 118.50 | 116.60 | 56,000 |
| 2026-05-11 | 121.50 | 121.50 | 117.00 | 117.50 | 115.62 | 117,001 |
| 2026-05-08 | 122.00 | 124.50 | 120.50 | 122.00 | 120.05 | 86,000 |
| 2026-05-07 | 124.50 | 125.50 | 122.00 | 122.50 | 120.54 | 112,000 |
| 2026-05-06 | 124.00 | 125.00 | 121.00 | 124.00 | 122.02 | 76,000 |
| 2026-05-05 | 122.00 | 125.00 | 122.00 | 124.00 | 122.02 | 57,000 |
| 2026-05-04 | 126.00 | 126.00 | 123.50 | 124.50 | 122.51 | 91,000 |
| 2026-04-30 | 121.00 | 126.50 | 121.00 | 125.00 | 123.00 | 144,000 |
| 2026-04-29 | 120.00 | 120.50 | 119.50 | 119.50 | 117.59 | 20,209 |
| 2026-04-28 | 119.00 | 121.00 | 119.00 | 119.00 | 117.10 | 46,000 |
| 2026-04-27 | 120.50 | 121.00 | 119.00 | 120.50 | 118.57 | 44,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2.0000 TWD |
| 2025-04-10 | 2.5000 TWD |
| 2024-03-29 | 1.9813 TWD |
| 2023-08-30 | 2.1794 TWD |
| 2022-08-18 | 1.6345 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.