Best Precision Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	98.100	99.400	98.000	98.600	98.600	20,053
2026-07-20	97.900	99.000	96.000	98.100	98.100	70,000
2026-07-17	102.50	102.50	98.000	98.000	98.000	162,000
2026-07-16	108.50	108.50	105.50	105.50	105.50	48,011
2026-07-15	109.00	109.50	107.50	108.50	108.50	42,500
2026-07-14	114.50	114.50	107.00	110.00	110.00	141,000
2026-07-13	120.00	121.50	115.50	115.50	115.50	109,266
2026-07-10	120.50	120.50	120.50	120.50	120.50	0
2026-07-09	121.50	122.00	120.50	120.50	120.50	20,200
2026-07-08	121.00	122.50	120.00	122.00	122.00	53,000
2026-07-07	124.00	124.00	120.50	122.00	122.00	56,000
2026-07-06	124.00	125.50	122.00	122.00	122.00	83,000
2026-07-03	123.50	125.00	123.00	124.00	124.00	55,100
2026-07-02	119.00	125.00	119.00	125.00	125.00	87,000
2026-07-01	123.00	123.00	119.50	120.00	120.00	101,082
2026-06-30	122.50	125.00	121.00	125.00	125.00	93,000
2026-06-29	123.50	125.00	121.50	122.50	122.50	75,115
2026-06-26	130.00	130.00	122.00	125.00	123.00	190,000
2026-06-25	131.00	133.00	129.50	129.50	127.43	40,038
2026-06-24	131.50	132.50	129.50	131.00	128.90	89,001
2026-06-23	136.50	136.50	130.00	130.00	127.92	214,421
2026-06-22	139.00	140.50	135.00	135.50	133.33	307,485
2026-06-18	135.00	140.50	132.50	139.00	136.78	898,760
2026-06-17	126.50	139.00	126.50	139.00	136.78	910,100
2026-06-16	126.00	128.50	125.50	126.50	124.48	48,000
2026-06-15	126.00	130.50	125.50	125.50	123.49	168,057
2026-06-12	127.50	128.50	123.00	125.00	123.00	154,000
2026-06-11	126.00	126.50	123.00	125.50	123.49	70,000
2026-06-10	126.50	130.00	125.50	126.00	123.98	78,000
2026-06-09	126.00	131.50	126.00	129.00	126.94	78,000
2026-06-08	120.00	126.50	120.00	125.00	123.00	149,000
2026-06-05	130.50	133.50	128.50	132.00	129.89	57,000
2026-06-04	129.00	136.00	128.50	132.00	129.89	235,000
2026-06-03	129.00	130.50	127.50	129.50	127.43	85,200
2026-06-02	131.00	134.50	126.00	128.50	126.44	260,000
2026-06-01	127.00	133.50	124.00	132.00	129.89	421,028
2026-05-29	126.00	128.00	124.50	127.00	124.97	106,100
2026-05-28	122.50	129.50	122.50	125.00	123.00	320,000
2026-05-27	125.00	125.00	120.00	121.50	119.56	127,000
2026-05-26	119.00	123.50	117.00	123.50	121.52	146,000
2026-05-25	120.50	121.00	119.00	119.00	117.10	80,000
2026-05-22	119.00	120.50	117.50	120.50	118.57	73,000
2026-05-21	118.00	119.50	117.50	119.00	117.10	159,154
2026-05-20	118.50	119.00	114.00	117.50	115.62	173,001
2026-05-19	116.00	127.00	115.00	118.50	116.60	213,000
2026-05-18	115.00	117.00	114.00	116.00	114.14	58,000
2026-05-15	118.00	119.50	116.00	118.50	116.60	50,018
2026-05-14	115.50	120.00	115.00	117.00	115.13	179,081
2026-05-13	117.00	117.00	115.00	115.50	113.65	53,000
2026-05-12	118.50	119.00	116.50	118.50	116.60	56,000
2026-05-11	121.50	121.50	117.00	117.50	115.62	117,001
2026-05-08	122.00	124.50	120.50	122.00	120.05	86,000
2026-05-07	124.50	125.50	122.00	122.50	120.54	112,000
2026-05-06	124.00	125.00	121.00	124.00	122.02	76,000
2026-05-05	122.00	125.00	122.00	124.00	122.02	57,000
2026-05-04	126.00	126.00	123.50	124.50	122.51	91,000
2026-04-30	121.00	126.50	121.00	125.00	123.00	144,000
2026-04-29	120.00	120.50	119.50	119.50	117.59	20,209
2026-04-28	119.00	121.00	119.00	119.00	117.10	46,000
2026-04-27	120.50	121.00	119.00	120.50	118.57	44,200

← NewerPage 2 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2.0000 TWD
2025-04-10	2.5000 TWD
2024-03-29	1.9813 TWD
2023-08-30	2.1794 TWD
2022-08-18	1.6345 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.