Best Precision Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 120.00 | 121.00 | 118.50 | 120.50 | 118.57 | 24,000 |
| 2026-04-23 | 123.00 | 123.00 | 116.50 | 120.50 | 118.57 | 72,000 |
| 2026-04-22 | 123.50 | 123.50 | 122.00 | 123.50 | 121.52 | 41,038 |
| 2026-04-21 | 123.00 | 125.50 | 122.00 | 124.50 | 122.51 | 79,000 |
| 2026-04-20 | 121.00 | 124.00 | 119.00 | 122.00 | 120.05 | 101,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2.0000 TWD |
| 2025-04-10 | 2.5000 TWD |
| 2024-03-29 | 1.9813 TWD |
| 2023-08-30 | 2.1794 TWD |
| 2022-08-18 | 1.6345 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.