Best Precision Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	120.00	121.00	118.50	120.50	118.57	24,000
2026-04-23	123.00	123.00	116.50	120.50	118.57	72,000
2026-04-22	123.50	123.50	122.00	123.50	121.52	41,038
2026-04-21	123.00	125.50	122.00	124.50	122.51	79,000
2026-04-20	121.00	124.00	119.00	122.00	120.05	101,000
2026-04-17	119.00	119.50	115.50	119.50	117.59	71,001
2026-04-16	117.50	120.50	117.50	118.50	116.60	117,006
2026-04-15	115.00	115.50	114.00	115.50	113.65	55,194
2026-04-14	114.00	115.00	114.00	114.00	112.18	35,000
2026-04-13	114.00	116.00	113.00	114.00	112.18	47,000
2026-04-10	109.50	114.50	109.50	114.00	112.18	41,008
2026-04-09	114.50	114.50	111.50	111.50	109.72	35,567
2026-04-08	116.00	116.50	114.00	114.50	112.67	27,000
2026-04-07	117.50	117.50	113.50	114.50	112.67	26,011
2026-04-02	115.50	116.00	113.00	114.00	112.18	44,002
2026-04-01	115.50	117.00	115.00	117.00	115.13	33,000
2026-03-31	116.50	116.50	111.50	115.00	113.16	69,280
2026-03-30	118.00	118.00	116.50	116.50	114.64	38,000
2026-03-27	120.00	120.00	120.00	120.00	118.08	0
2026-03-26	122.50	122.50	119.50	120.00	118.08	35,000
2026-03-25	121.50	124.00	121.50	122.50	120.54	18,000
2026-03-24	123.00	124.00	118.50	119.50	117.59	67,051
2026-03-23	125.00	125.00	119.50	119.50	117.59	85,071
2026-03-20	128.00	128.50	125.50	126.50	124.48	65,000
2026-03-19	126.00	128.00	124.50	128.00	125.95	61,000
2026-03-18	130.00	130.00	126.50	128.00	125.95	92,212
2026-03-17	124.00	132.00	124.00	129.50	127.43	289,030
2026-03-16	118.50	124.50	117.50	124.00	122.02	81,010
2026-03-13	121.50	122.00	115.00	117.50	115.62	396,001
2026-03-12	127.00	127.50	119.50	123.00	121.03	260,000
2026-03-11	130.50	132.50	128.00	129.50	127.43	268,058
2026-03-10	120.50	134.50	120.50	130.00	127.92	408,010
2026-03-09	117.00	123.00	115.50	122.50	120.54	207,010
2026-03-06	116.50	125.00	115.50	120.50	118.57	210,030
2026-03-05	116.50	118.50	115.00	118.50	116.60	76,040
2026-03-04	114.00	114.50	111.00	114.00	112.18	96,160
2026-03-03	117.00	117.00	114.00	115.50	113.65	55,038
2026-03-02	115.00	118.50	113.00	117.00	115.13	173,000
2026-02-26	117.00	117.00	115.00	115.50	113.65	64,057
2026-02-25	115.00	119.00	115.00	118.00	116.11	178,003
2026-02-24	114.50	115.50	113.00	114.50	112.67	56,000
2026-02-23	111.50	116.50	111.50	114.50	112.67	190,118
2026-02-11	108.00	110.00	107.00	109.50	107.75	68,000
2026-02-10	108.50	108.50	106.50	107.00	105.29	39,000
2026-02-09	113.00	113.00	107.00	107.50	105.78	89,000
2026-02-06	110.50	110.50	108.50	109.00	107.26	70,000
2026-02-05	113.00	117.00	111.50	111.50	109.72	51,010
2026-02-04	110.50	112.50	110.00	112.50	110.70	48,000
2026-02-03	114.00	115.00	112.00	112.00	110.21	108,000
2026-02-02	107.50	114.50	107.50	112.00	110.21	212,000
2026-01-30	106.00	106.50	104.50	105.00	103.32	38,000
2026-01-29	110.00	110.00	104.00	105.50	103.81	89,003
2026-01-28	110.00	110.00	108.00	108.50	106.76	49,010
2026-01-27	112.00	112.00	109.00	109.00	107.26	34,000
2026-01-26	110.00	116.00	110.00	112.00	110.21	67,000
2026-01-23	110.00	110.00	108.00	108.50	106.76	18,000
2026-01-22	109.50	112.00	108.00	108.00	106.27	55,000
2026-01-21	108.50	109.50	108.00	109.00	107.26	42,000
2026-01-20	109.00	109.00	108.50	108.50	106.76	13,000
2026-01-19	109.50	109.50	108.00	109.00	107.26	59,150

← NewerPage 3 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2.0000 TWD
2025-04-10	2.5000 TWD
2024-03-29	1.9813 TWD
2023-08-30	2.1794 TWD
2022-08-18	1.6345 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.