Best Precision Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	109.50	109.50	108.00	109.00	107.26	59,150
2026-01-16	111.00	111.50	109.50	109.50	107.75	46,161
2026-01-15	109.50	112.50	109.50	111.00	109.22	52,001
2026-01-14	112.50	112.50	110.00	110.50	108.73	125,000
2026-01-13	113.00	114.00	112.50	113.00	111.19	40,038
2026-01-12	112.00	115.00	112.00	113.50	111.68	36,000
2026-01-09	114.50	115.50	113.00	113.00	111.19	66,050
2026-01-08	113.00	114.50	111.50	114.50	112.67	52,000
2026-01-07	113.50	116.00	113.50	114.00	112.18	29,000
2026-01-06	115.00	115.50	114.00	114.00	112.18	34,050
2026-01-05	114.50	115.00	113.00	113.00	111.19	50,054
2026-01-02	115.00	116.00	114.50	114.50	112.67	42,000
2025-12-31	116.00	117.00	115.00	115.00	113.16	46,032
2025-12-30	115.00	116.50	114.00	115.50	113.65	24,000
2025-12-29	117.50	117.50	115.00	115.00	113.16	45,001
2025-12-26	118.00	118.00	116.50	117.00	115.13	22,050
2025-12-24	120.00	122.00	119.00	119.00	117.10	47,000
2025-12-23	119.00	122.00	118.00	118.50	116.60	90,000
2025-12-22	117.50	119.00	117.50	119.00	117.10	46,006
2025-12-19	117.00	118.00	116.00	117.50	115.62	20,000
2025-12-18	117.50	118.50	115.50	116.00	114.14	61,065
2025-12-17	117.50	122.00	117.50	117.50	115.62	203,020
2025-12-16	115.50	118.00	114.50	117.50	115.62	95,000
2025-12-15	117.50	117.50	114.00	115.50	113.65	63,000
2025-12-12	114.50	116.00	113.50	115.00	113.16	139,007
2025-12-11	115.50	117.50	114.00	114.00	112.18	58,001
2025-12-10	115.50	116.00	113.00	114.50	112.67	116,041
2025-12-09	116.00	118.50	114.50	116.00	114.14	78,010
2025-12-08	115.00	117.50	113.00	116.00	114.14	183,020
2025-12-05	111.50	116.00	111.50	113.50	111.68	278,500
2025-12-04	103.00	112.00	103.00	110.50	108.73	179,018
2025-12-03	105.50	108.50	105.00	105.50	103.81	150,000
2025-12-02	99.700	105.50	99.500	103.00	101.35	53,110
2025-12-01	101.50	103.00	99.700	99.700	98.105	43,000
2025-11-28	97.500	103.00	97.100	101.50	99.876	107,013
2025-11-27	99.300	99.800	97.400	97.400	95.842	14,000
2025-11-26	97.900	98.800	97.900	98.400	96.826	13,000
2025-11-25	99.700	99.800	96.500	97.900	96.334	43,004
2025-11-24	96.300	99.700	96.300	99.000	97.416	58,000
2025-11-21	97.400	99.300	94.900	95.400	93.874	96,000
2025-11-20	101.00	107.50	98.000	99.400	97.810	808,000
2025-11-19	93.700	98.800	91.900	98.800	97.219	155,013
2025-11-18	93.200	94.500	88.500	89.900	88.462	347,358
2025-11-17	96.000	97.500	92.800	95.000	93.480	175,038
2025-11-14	98.100	99.200	92.500	92.500	91.020	252,037
2025-11-13	97.000	102.00	96.800	99.500	97.908	299,200
2025-11-12	101.00	102.00	96.600	97.500	95.940	314,002
2025-11-11	102.50	103.50	100.00	100.00	98.400	46,000
2025-11-10	102.00	105.00	100.00	102.00	100.37	68,017
2025-11-07	103.50	104.00	102.00	102.50	100.86	73,023
2025-11-06	105.50	106.00	103.00	105.50	103.81	87,050
2025-11-05	101.00	104.00	101.00	103.50	101.84	44,000
2025-11-04	105.00	106.00	103.50	103.50	101.84	71,000
2025-11-03	106.50	111.00	104.50	104.50	102.83	287,000
2025-10-31	107.00	110.00	105.50	110.00	108.24	58,100
2025-10-30	109.50	109.50	105.50	106.50	104.80	101,020
2025-10-29	111.50	111.50	109.00	109.50	107.75	78,000
2025-10-28	114.50	114.50	111.00	111.50	109.72	59,100
2025-10-27	113.00	117.50	113.00	113.50	111.68	165,000
2025-10-23	115.50	115.50	110.50	112.00	110.21	127,000

← NewerPage 4 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	2.0000 TWD
2025-04-10	2.5000 TWD
2024-03-29	1.9813 TWD
2023-08-30	2.1794 TWD
2022-08-18	1.6345 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.