Best Precision Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 109.50 | 116.50 | 109.50 | 112.00 | 110.21 | 273,259 |
| 2025-10-21 | 106.00 | 109.50 | 106.00 | 109.00 | 107.26 | 116,006 |
| 2025-10-20 | 105.50 | 106.50 | 102.00 | 106.00 | 104.30 | 118,040 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2.0000 TWD |
| 2025-04-10 | 2.5000 TWD |
| 2024-03-29 | 1.9813 TWD |
| 2023-08-30 | 2.1794 TWD |
| 2022-08-18 | 1.6345 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.