Best Precision Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 109.50 | 116.50 | 109.50 | 112.00 | 110.21 | 273,259 |
| 2025-10-21 | 106.00 | 109.50 | 106.00 | 109.00 | 107.26 | 116,006 |
| 2025-10-20 | 105.50 | 106.50 | 102.00 | 106.00 | 104.30 | 118,040 |
| 2025-10-17 | 107.00 | 107.00 | 105.00 | 105.50 | 103.81 | 52,586 |
| 2025-10-16 | 107.50 | 109.00 | 107.00 | 107.00 | 105.29 | 91,000 |
| 2025-10-15 | 106.50 | 107.50 | 105.00 | 107.50 | 105.78 | 169,200 |
| 2025-10-14 | 109.50 | 111.00 | 106.00 | 106.00 | 104.30 | 173,000 |
| 2025-10-13 | 111.00 | 111.50 | 105.50 | 108.00 | 106.27 | 194,049 |
| 2025-10-09 | 114.50 | 121.00 | 114.00 | 115.00 | 113.16 | 310,005 |
| 2025-10-08 | 118.50 | 118.50 | 110.00 | 111.00 | 109.22 | 152,001 |
| 2025-10-07 | 113.50 | 115.50 | 112.00 | 114.50 | 112.67 | 36,000 |
| 2025-10-03 | 113.00 | 113.50 | 112.00 | 113.00 | 111.19 | 35,005 |
| 2025-10-02 | 113.00 | 113.00 | 110.00 | 113.00 | 111.19 | 68,100 |
| 2025-10-01 | 116.00 | 117.00 | 111.00 | 111.50 | 109.72 | 107,039 |
| 2025-09-30 | 110.00 | 118.50 | 109.50 | 117.00 | 115.13 | 244,800 |
| 2025-09-29 | 108.00 | 108.00 | 108.00 | 108.00 | 106.27 | 0 |
| 2025-09-26 | 112.00 | 112.00 | 106.00 | 108.00 | 106.27 | 210,000 |
| 2025-09-25 | 112.00 | 114.50 | 112.00 | 112.00 | 110.21 | 39,055 |
| 2025-09-24 | 113.00 | 114.50 | 111.00 | 112.00 | 110.21 | 63,100 |
| 2025-09-23 | 115.50 | 115.50 | 112.00 | 112.50 | 110.70 | 80,000 |
| 2025-09-22 | 112.00 | 116.00 | 111.50 | 116.00 | 114.14 | 131,200 |
| 2025-09-19 | 117.50 | 117.50 | 112.00 | 114.00 | 112.18 | 143,188 |
| 2025-09-18 | 120.00 | 120.50 | 117.50 | 117.50 | 115.62 | 42,000 |
| 2025-09-17 | 119.00 | 120.00 | 118.50 | 118.50 | 116.60 | 39,005 |
| 2025-09-16 | 117.00 | 119.50 | 115.50 | 119.00 | 117.10 | 97,116 |
| 2025-09-15 | 120.50 | 120.50 | 117.00 | 118.00 | 116.11 | 38,100 |
| 2025-09-12 | 119.00 | 119.00 | 117.50 | 118.00 | 116.11 | 40,021 |
| 2025-09-11 | 122.00 | 124.00 | 118.50 | 118.50 | 116.60 | 147,500 |
| 2025-09-10 | 119.50 | 122.50 | 118.50 | 120.50 | 118.57 | 87,070 |
| 2025-09-09 | 122.00 | 122.50 | 117.50 | 118.00 | 116.11 | 191,500 |
| 2025-09-08 | 122.00 | 122.00 | 120.00 | 121.50 | 119.56 | 87,009 |
| 2025-09-05 | 126.50 | 126.50 | 121.50 | 122.00 | 120.05 | 97,059 |
| 2025-09-04 | 125.50 | 125.50 | 122.00 | 122.50 | 120.54 | 124,061 |
| 2025-09-03 | 126.50 | 127.50 | 124.50 | 124.50 | 122.51 | 128,008 |
| 2025-09-02 | 127.00 | 127.50 | 118.00 | 126.50 | 124.48 | 613,000 |
| 2025-09-01 | 127.00 | 127.00 | 124.00 | 125.00 | 123.00 | 139,000 |
| 2025-08-29 | 127.50 | 129.00 | 126.50 | 127.50 | 125.46 | 40,100 |
| 2025-08-28 | 129.00 | 129.50 | 127.00 | 127.50 | 125.46 | 106,001 |
| 2025-08-27 | 128.50 | 131.00 | 128.50 | 130.50 | 128.41 | 114,101 |
| 2025-08-26 | 130.00 | 131.00 | 128.00 | 128.50 | 126.44 | 108,015 |
| 2025-08-25 | 131.00 | 131.50 | 128.50 | 130.00 | 127.92 | 164,000 |
| 2025-08-22 | 128.50 | 128.50 | 125.50 | 125.50 | 123.49 | 121,003 |
| 2025-08-21 | 127.00 | 134.00 | 127.00 | 128.50 | 126.44 | 277,000 |
| 2025-08-20 | 128.50 | 128.50 | 124.50 | 125.00 | 123.00 | 193,000 |
| 2025-08-19 | 131.00 | 132.00 | 127.00 | 129.00 | 126.94 | 201,000 |
| 2025-08-18 | 129.50 | 133.00 | 128.50 | 130.50 | 128.41 | 126,010 |
| 2025-08-15 | 130.00 | 130.00 | 127.00 | 129.50 | 127.43 | 191,382 |
| 2025-08-14 | 128.50 | 131.00 | 128.00 | 130.00 | 127.92 | 211,350 |
| 2025-08-13 | 128.00 | 131.00 | 126.50 | 127.00 | 124.97 | 281,000 |
| 2025-08-12 | 130.50 | 130.50 | 126.50 | 127.00 | 124.97 | 197,028 |
| 2025-08-11 | 127.50 | 133.00 | 125.00 | 130.50 | 128.41 | 325,000 |
| 2025-08-08 | 131.50 | 131.50 | 127.00 | 128.00 | 125.95 | 219,000 |
| 2025-08-07 | 130.00 | 131.00 | 129.00 | 129.00 | 126.94 | 153,000 |
| 2025-08-06 | 133.00 | 133.00 | 128.50 | 129.00 | 126.94 | 146,000 |
| 2025-08-05 | 131.00 | 133.50 | 130.50 | 132.50 | 130.38 | 186,010 |
| 2025-08-04 | 130.50 | 132.00 | 126.00 | 130.50 | 128.41 | 337,042 |
| 2025-08-01 | 130.00 | 130.00 | 130.00 | 130.00 | 127.92 | 0 |
| 2025-07-31 | 133.00 | 133.00 | 130.00 | 130.00 | 127.92 | 62,108 |
| 2025-07-30 | 133.00 | 133.00 | 130.50 | 133.00 | 130.87 | 113,000 |
| 2025-07-29 | 139.00 | 139.00 | 131.50 | 132.00 | 129.89 | 264,076 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2.0000 TWD |
| 2025-04-10 | 2.5000 TWD |
| 2024-03-29 | 1.9813 TWD |
| 2023-08-30 | 2.1794 TWD |
| 2022-08-18 | 1.6345 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.