Trio Tech Intl Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 148.00 | 149.00 | 142.50 | 143.00 | 143.00 | 204,200 |
| 2026-07-23 | 155.00 | 155.00 | 148.50 | 148.50 | 148.50 | 231,152 |
| 2026-07-22 | 155.00 | 157.50 | 151.50 | 152.50 | 152.50 | 238,079 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 5.0000 TWD |
| 2025-07-02 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.