Trio Tech Intl Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 173.00 | 173.50 | 170.50 | 172.00 | 167.59 | 231,385 |
| 2026-04-28 | 168.50 | 181.00 | 168.50 | 174.50 | 170.03 | 524,214 |
| 2026-04-27 | 172.50 | 172.50 | 164.00 | 168.50 | 164.18 | 487,954 |
| 2026-04-24 | 177.00 | 178.00 | 170.50 | 174.00 | 169.54 | 365,037 |
| 2026-04-23 | 192.00 | 192.00 | 170.50 | 172.50 | 168.08 | 1,178,910 |
| 2026-04-22 | 190.50 | 195.00 | 188.50 | 189.00 | 184.15 | 666,479 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 5.0000 TWD |
| 2025-07-02 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.