Trio Tech Intl Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 207.50 | 208.50 | 200.00 | 201.00 | 195.85 | 1,937,897 |
| 2025-10-23 | 204.00 | 213.00 | 201.50 | 204.50 | 199.26 | 3,379,633 |
| 2025-10-22 | 202.00 | 208.50 | 198.00 | 204.50 | 199.26 | 2,747,042 |
| 2025-10-21 | 191.50 | 200.50 | 189.00 | 200.50 | 195.36 | 3,493,008 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 5.0000 TWD |
| 2025-07-02 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.