Turn Cloud Technology Service Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 300.00 | 310.00 | 298.50 | 304.00 | 304.00 | 167,455 |
| 2026-10-15 | 305.00 | 305.00 | 294.00 | 294.50 | 294.50 | 50,008 |
| 2026-10-14 | 316.00 | 316.00 | 297.00 | 297.00 | 297.00 | 73,100 |
| 2026-10-13 | 311.50 | 318.50 | 305.00 | 308.00 | 308.00 | 161,500 |
| 2026-10-12 | 319.00 | 327.00 | 315.00 | 315.00 | 315.00 | 63,480 |
| 2026-10-08 | 316.00 | 326.00 | 315.00 | 319.00 | 319.00 | 68,009 |
| 2026-10-07 | 310.50 | 318.00 | 310.50 | 316.00 | 316.00 | 84,030 |
| 2026-10-06 | 317.00 | 322.50 | 310.50 | 310.50 | 310.50 | 55,362 |
| 2026-10-05 | 312.50 | 323.00 | 310.50 | 320.00 | 320.00 | 69,109 |
| 2026-10-02 | 314.00 | 321.50 | 309.50 | 312.00 | 312.00 | 83,050 |
| 2026-10-01 | 324.00 | 324.50 | 314.50 | 314.50 | 314.50 | 81,665 |
| 2026-09-30 | 331.00 | 331.00 | 315.00 | 323.50 | 323.50 | 125,150 |
| 2026-09-29 | 335.50 | 335.50 | 328.50 | 330.50 | 330.50 | 49,153 |
| 2026-09-24 | 336.50 | 340.00 | 318.00 | 336.50 | 336.50 | 272,197 |
| 2026-09-23 | 306.50 | 328.50 | 298.50 | 328.50 | 328.50 | 1,125,399 |
| 2026-09-22 | 312.00 | 314.00 | 299.00 | 299.00 | 299.00 | 74,357 |
| 2026-09-21 | 310.50 | 319.00 | 307.00 | 312.00 | 312.00 | 98,134 |
| 2026-09-18 | 327.50 | 327.50 | 312.00 | 312.00 | 312.00 | 60,336 |
| 2026-09-17 | 317.50 | 322.50 | 309.00 | 322.00 | 322.00 | 97,592 |
| 2026-09-16 | 326.50 | 330.00 | 301.00 | 316.00 | 316.00 | 458,010 |
| 2026-09-15 | 306.00 | 334.50 | 306.00 | 329.00 | 329.00 | 371,582 |
| 2026-09-14 | 308.00 | 314.50 | 301.00 | 304.50 | 304.50 | 115,051 |
| 2026-09-11 | 291.00 | 311.50 | 287.00 | 306.50 | 306.50 | 212,260 |
| 2026-09-10 | 280.00 | 293.00 | 280.00 | 286.50 | 286.50 | 62,724 |
| 2026-09-09 | 293.00 | 298.50 | 288.50 | 289.00 | 289.00 | 108,100 |
| 2026-09-08 | 305.00 | 305.00 | 288.00 | 291.50 | 291.50 | 53,181 |
| 2026-09-07 | 291.00 | 315.00 | 284.50 | 301.50 | 301.50 | 264,143 |
| 2026-09-04 | 295.50 | 295.50 | 283.00 | 290.00 | 290.00 | 50,126 |
| 2026-09-03 | 292.00 | 296.50 | 281.00 | 288.00 | 288.00 | 89,102 |
| 2026-09-02 | 275.00 | 299.00 | 275.00 | 292.00 | 292.00 | 238,221 |
| 2026-09-01 | 259.00 | 277.00 | 259.00 | 277.00 | 277.00 | 230,031 |
| 2026-08-31 | 251.50 | 256.50 | 250.50 | 252.00 | 252.00 | 20,000 |
| 2026-08-28 | 249.00 | 259.50 | 249.00 | 255.50 | 255.50 | 44,449 |
| 2026-08-27 | 263.00 | 266.00 | 253.50 | 253.50 | 253.50 | 50,950 |
| 2026-08-26 | 266.50 | 266.50 | 255.00 | 260.50 | 260.50 | 36,000 |
| 2026-08-25 | 258.50 | 261.00 | 258.00 | 259.00 | 259.00 | 5,010 |
| 2026-08-24 | 264.50 | 264.50 | 257.00 | 260.50 | 260.50 | 14,105 |
| 2026-08-21 | 266.00 | 266.00 | 259.00 | 264.50 | 264.50 | 11,004 |
| 2026-08-20 | 263.50 | 265.00 | 259.00 | 261.00 | 261.00 | 19,164 |
| 2026-08-19 | 248.50 | 265.00 | 248.50 | 261.50 | 261.50 | 28,074 |
| 2026-08-18 | 261.00 | 267.00 | 256.00 | 257.50 | 257.50 | 36,000 |
| 2026-08-17 | 268.00 | 268.00 | 259.00 | 266.00 | 266.00 | 32,006 |
| 2026-08-14 | 262.50 | 267.00 | 256.50 | 266.00 | 266.00 | 68,064 |
| 2026-08-13 | 263.50 | 265.00 | 255.00 | 261.50 | 261.50 | 61,006 |
| 2026-08-12 | 265.00 | 265.00 | 253.00 | 257.00 | 257.00 | 38,052 |
| 2026-08-11 | 252.50 | 257.00 | 246.00 | 257.00 | 257.00 | 42,001 |
| 2026-08-10 | 265.00 | 270.00 | 254.00 | 254.00 | 254.00 | 74,000 |
| 2026-08-07 | 261.50 | 265.00 | 256.00 | 256.00 | 256.00 | 40,229 |
| 2026-08-06 | 258.00 | 278.00 | 255.50 | 261.50 | 261.50 | 135,010 |
| 2026-08-05 | 247.00 | 256.00 | 243.00 | 253.00 | 253.00 | 45,148 |
| 2026-08-04 | 249.50 | 252.50 | 240.50 | 248.00 | 248.00 | 58,500 |
| 2026-08-03 | 247.00 | 255.50 | 241.50 | 246.50 | 246.50 | 66,010 |
| 2026-07-31 | 230.00 | 246.50 | 230.00 | 246.50 | 246.50 | 95,005 |
| 2026-07-30 | 220.00 | 229.50 | 219.00 | 224.50 | 224.50 | 37,000 |
| 2026-07-29 | 242.50 | 242.50 | 220.00 | 223.00 | 223.00 | 89,086 |
| 2026-07-28 | 257.50 | 257.50 | 240.00 | 243.00 | 243.00 | 101,100 |
| 2026-07-27 | 253.00 | 262.50 | 235.00 | 258.00 | 258.00 | 125,050 |
| 2026-07-24 | 272.00 | 273.50 | 256.00 | 256.00 | 256.00 | 56,023 |
| 2026-07-23 | 272.50 | 282.00 | 266.50 | 269.00 | 269.00 | 80,001 |
| 2026-07-22 | 255.00 | 275.00 | 255.00 | 271.50 | 271.50 | 153,240 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 3.5290 TWD |
| 2025-07-02 | 3.9452 TWD |
| 2024-06-24 | 3.0277 TWD |
| 2023-06-28 | 2.7525 TWD |
| 2022-08-31 | 2.2201 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.