Turn Cloud Technology Service Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	145.50	147.00	145.00	146.00	118.73	36,481
2024-01-24	145.50	147.00	145.50	146.50	119.13	18,829
2024-01-23	150.00	150.50	146.00	147.00	119.54	95,323
2024-01-22	151.50	151.50	147.00	149.50	121.57	52,957
2024-01-19	150.50	152.00	147.00	151.50	123.20	37,658
2024-01-18	150.00	152.00	148.00	150.00	121.98	25,890
2024-01-17	151.00	152.00	150.00	150.00	121.98	22,359
2024-01-16	153.50	154.00	150.50	150.50	122.39	30,597
2024-01-15	152.00	152.00	152.00	152.00	123.61	0
2024-01-12	153.00	154.00	151.50	152.00	123.61	22,359
2024-01-11	151.00	154.50	151.00	153.00	124.42	105,914
2024-01-10	150.50	153.00	149.50	153.00	124.42	67,079
2024-01-09	155.50	156.00	152.00	152.00	123.61	85,908
2024-01-08	152.50	157.50	152.50	155.00	126.05	245,957
2024-01-05	152.00	154.00	150.50	151.50	123.20	23,536
2024-01-04	151.00	152.00	151.00	151.50	123.20	11,768
2024-01-03	152.50	152.50	151.50	152.00	123.61	18,829
2024-01-02	156.00	156.00	151.00	154.50	125.64	34,128
2023-12-29	154.00	154.50	151.50	153.00	124.42	32,951
2023-12-28	152.50	155.00	151.50	154.00	125.23	36,481
2023-12-27	152.00	153.50	150.50	152.00	123.61	68,256
2023-12-26	150.00	152.00	149.50	151.50	123.20	30,597
2023-12-25	151.00	152.00	149.00	149.00	121.17	45,896
2023-12-22	150.50	151.00	149.50	150.50	122.39	30,597
2023-12-21	150.50	150.50	149.50	149.50	121.57	14,121
2023-12-20	149.00	152.50	149.00	150.50	122.39	28,243
2023-12-19	151.50	155.00	149.50	150.50	122.39	35,304
2023-12-18	149.00	150.00	149.00	150.00	121.98	23,536
2023-12-15	150.50	153.00	149.50	150.00	121.98	65,902
2023-12-14	152.00	153.50	150.50	152.50	124.01	65,902
2023-12-13	151.50	153.00	149.50	152.50	124.01	42,365
2023-12-12	155.00	155.00	149.50	149.50	121.57	189,470
2023-12-11	158.00	158.00	153.00	154.50	125.64	64,725
2023-12-08	155.50	160.00	153.00	160.00	130.11	175,348
2023-12-07	151.00	161.50	150.00	156.00	126.86	391,885
2023-12-06	150.00	150.50	146.50	148.00	120.35	89,439
2023-12-05	148.50	150.00	148.00	149.50	121.57	29,420
2023-12-04	150.50	151.50	147.00	149.50	121.57	87,085
2023-12-01	151.00	152.00	149.00	149.50	121.57	81,201
2023-11-30	151.50	153.00	148.50	150.00	121.98	69,433
2023-11-29	153.00	153.00	147.00	150.00	121.98	148,280
2023-11-28	151.50	153.00	145.50	151.00	122.79	255,372
2023-11-27	142.00	154.00	142.00	153.00	124.42	580,178
2023-11-24	141.00	141.50	139.50	140.00	113.85	11,768
2023-11-23	139.50	142.00	139.00	140.00	113.85	27,067
2023-11-22	141.50	143.00	140.00	140.00	113.85	41,189
2023-11-21	143.00	143.00	139.50	141.50	115.07	37,658
2023-11-20	140.50	141.00	140.00	140.50	114.25	36,481
2023-11-17	143.50	143.50	140.00	140.50	114.25	37,658
2023-11-16	144.00	145.00	142.00	142.00	115.47	31,774
2023-11-15	145.00	146.00	142.00	142.00	115.47	37,658
2023-11-14	141.00	147.00	139.00	147.00	119.54	75,317
2023-11-13	141.50	142.50	138.50	140.00	113.85	27,067
2023-11-10	139.50	141.50	138.00	141.00	114.66	27,067
2023-11-09	143.00	143.00	138.00	141.00	114.66	50,603
2023-11-08	140.50	142.00	138.50	141.50	115.07	77,670
2023-11-07	141.00	143.50	140.00	140.00	113.85	57,664
2023-11-06	144.50	144.50	140.50	143.50	116.69	43,542
2023-11-03	141.00	144.00	141.00	142.00	115.47	16,475
2023-11-02	141.50	145.00	141.00	141.00	114.66	12,945

← NewerPage 12 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	3.5290 TWD
2025-07-02	3.9452 TWD
2024-06-24	3.0277 TWD
2023-06-28	2.7525 TWD
2022-08-31	2.2201 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.