Turn Cloud Technology Service Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	144.50	144.50	141.00	141.00	114.66	22,359
2023-10-31	147.50	147.50	140.00	142.50	115.88	76,494
2023-10-30	145.00	148.00	143.50	144.00	117.10	52,957
2023-10-27	144.00	145.00	143.00	143.00	116.29	15,298
2023-10-26	143.00	145.00	142.50	144.00	117.10	41,189
2023-10-25	145.00	146.00	142.50	144.50	117.51	45,896
2023-10-24	142.00	145.00	141.50	141.50	115.07	31,774
2023-10-23	143.50	143.50	141.50	141.50	115.07	23,536
2023-10-20	144.00	149.00	142.00	146.00	118.73	76,494
2023-10-19	148.50	148.50	143.00	146.00	118.73	94,146
2023-10-18	152.50	152.50	143.50	146.00	118.73	82,378
2023-10-17	154.00	155.00	150.50	150.50	122.39	44,719
2023-10-16	152.00	154.50	148.00	152.00	123.61	112,975
2023-10-13	152.50	159.00	152.50	157.00	127.67	211,829
2023-10-12	145.50	159.50	145.50	156.00	126.86	394,238
2023-10-11	144.50	146.50	142.00	145.50	118.32	63,548
2023-10-06	142.00	145.00	140.00	144.50	117.51	110,622
2023-10-05	142.50	145.00	140.00	144.00	117.10	77,670
2023-10-04	144.00	144.00	139.50	143.00	116.29	87,085
2023-10-03	148.00	148.00	143.00	145.50	118.32	109,445
2023-10-02	145.50	148.00	145.00	145.50	118.32	72,963
2023-09-28	145.50	146.00	144.50	145.50	118.32	71,786
2023-09-27	146.00	148.00	144.00	147.00	119.54	50,603
2023-09-26	148.50	149.00	146.50	146.50	119.13	89,439
2023-09-25	146.50	149.00	145.00	148.50	120.76	181,232
2023-09-22	146.00	147.00	144.00	146.00	118.73	110,622
2023-09-21	148.00	148.00	143.00	144.00	117.10	82,378
2023-09-20	148.00	148.00	143.50	148.00	120.35	175,348
2023-09-19	145.00	147.00	143.00	147.00	119.54	169,463
2023-09-18	144.00	149.50	140.00	148.00	120.35	315,391
2023-09-15	149.00	149.50	139.00	141.00	114.66	454,257
2023-09-14	148.00	157.00	143.50	148.50	120.76	766,117
2023-09-13	162.50	162.50	157.00	161.50	131.33	42,580
2023-09-12	164.00	165.00	159.50	162.00	131.74	104,160
2023-09-11	167.00	167.00	161.50	164.00	133.36	26,937
2023-09-08	167.50	167.50	167.50	167.50	136.21	0
2023-09-07	169.00	169.00	165.00	167.50	136.21	19,617
2023-09-06	175.00	175.50	164.50	169.00	137.43	65,522
2023-09-05	170.00	176.00	170.00	172.00	139.87	98,277
2023-09-04	168.50	169.00	164.00	168.00	136.62	61,660
2023-09-01	170.00	171.00	160.50	168.00	136.62	133,904
2023-08-31	180.00	180.00	169.00	172.50	140.28	115,564
2023-08-30	173.00	179.50	173.00	179.50	145.97	56,398
2023-08-29	171.00	176.50	170.00	175.00	142.31	45,450
2023-08-28	167.00	174.00	166.50	166.50	135.40	47,409
2023-08-25	168.00	175.50	168.00	175.00	142.31	7,390
2023-08-24	173.50	174.50	164.00	174.00	141.50	41,586
2023-08-23	175.00	178.50	170.00	171.50	139.46	57,743
2023-08-22	179.00	184.00	176.00	183.50	149.22	25,078
2023-08-21	187.00	191.00	182.00	182.50	148.41	17,934
2023-08-18	184.00	186.00	184.00	185.50	150.85	21,300
2023-08-17	190.00	190.50	186.00	190.00	154.51	14,945
2023-08-16	188.00	190.00	187.00	189.00	153.69	27,414
2023-08-15	184.00	188.00	183.00	185.50	150.85	26,869
2023-08-14	185.50	185.50	180.50	184.00	149.63	24,729
2023-08-11	187.00	187.00	185.00	185.50	150.85	6,177
2023-08-10	190.00	191.50	181.00	186.00	151.25	50,141
2023-08-09	191.00	191.50	185.00	185.00	150.44	47,509
2023-08-08	189.50	191.00	187.50	190.00	154.51	17,138
2023-08-07	184.50	194.00	183.50	187.50	152.47	102,458

← NewerPage 13 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	3.5290 TWD
2025-07-02	3.9452 TWD
2024-06-24	3.0277 TWD
2023-06-28	2.7525 TWD
2022-08-31	2.2201 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.