Turn Cloud Technology Service Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 255.00 | 275.00 | 255.00 | 271.50 | 271.50 | 153,240 |
| 2026-07-21 | 254.50 | 276.00 | 250.00 | 264.00 | 264.00 | 219,122 |
| 2026-07-20 | 318.50 | 320.00 | 297.50 | 319.50 | 287.56 | 126,622 |
| 2026-07-17 | 327.00 | 336.00 | 311.00 | 320.00 | 288.01 | 167,045 |
| 2026-07-16 | 306.50 | 334.50 | 300.00 | 330.00 | 297.01 | 446,488 |
| 2026-07-15 | 299.50 | 304.50 | 297.50 | 304.50 | 274.06 | 53,842 |
| 2026-07-14 | 303.00 | 303.00 | 292.00 | 299.50 | 269.56 | 114,386 |
| 2026-07-13 | 304.00 | 304.50 | 285.00 | 295.50 | 265.96 | 42,853 |
| 2026-07-10 | 289.00 | 289.00 | 289.00 | 289.00 | 260.11 | 0 |
| 2026-07-09 | 295.00 | 299.00 | 288.00 | 289.00 | 260.11 | 27,475 |
| 2026-07-08 | 309.00 | 309.00 | 288.00 | 293.00 | 263.71 | 64,914 |
| 2026-07-07 | 309.00 | 309.00 | 283.00 | 284.00 | 255.61 | 54,956 |
| 2026-07-06 | 310.00 | 310.00 | 298.00 | 298.00 | 268.21 | 65,046 |
| 2026-07-03 | 313.50 | 331.00 | 310.00 | 310.00 | 279.01 | 170,433 |
| 2026-07-02 | 279.00 | 318.00 | 279.00 | 318.00 | 286.21 | 452,944 |
| 2026-07-01 | 264.00 | 289.50 | 256.50 | 289.50 | 260.56 | 211,001 |
| 2026-06-30 | 258.00 | 267.00 | 246.00 | 263.50 | 237.15 | 73,788 |
| 2026-06-29 | 252.50 | 258.50 | 241.50 | 244.50 | 220.05 | 119,821 |
| 2026-06-26 | 271.00 | 271.00 | 257.00 | 257.00 | 231.30 | 86,835 |
| 2026-06-25 | 274.00 | 283.00 | 271.00 | 272.00 | 244.81 | 40,656 |
| 2026-06-24 | 262.50 | 275.00 | 258.00 | 271.50 | 244.35 | 127,473 |
| 2026-06-23 | 274.50 | 275.00 | 260.00 | 262.50 | 236.25 | 153,432 |
| 2026-06-22 | 277.50 | 284.00 | 270.00 | 270.00 | 243.00 | 159,703 |
| 2026-06-18 | 275.00 | 287.00 | 273.00 | 285.50 | 256.96 | 168,123 |
| 2026-06-17 | 283.00 | 283.00 | 275.50 | 282.00 | 253.81 | 87,171 |
| 2026-06-16 | 282.00 | 290.00 | 273.50 | 280.00 | 252.01 | 196,810 |
| 2026-06-15 | 300.00 | 308.00 | 281.50 | 281.50 | 253.36 | 220,179 |
| 2026-06-12 | 299.50 | 311.50 | 297.00 | 301.00 | 270.91 | 191,442 |
| 2026-06-11 | 332.00 | 332.00 | 298.50 | 300.00 | 270.01 | 335,520 |
| 2026-06-10 | 301.00 | 331.50 | 287.50 | 313.50 | 282.16 | 838,254 |
| 2026-06-09 | 279.00 | 301.50 | 279.00 | 301.50 | 271.36 | 526,523 |
| 2026-06-08 | 265.00 | 276.00 | 263.50 | 274.50 | 247.06 | 224,255 |
| 2026-06-05 | 276.50 | 288.00 | 255.50 | 285.50 | 256.96 | 381,393 |
| 2026-06-04 | 264.50 | 296.00 | 261.50 | 275.50 | 247.96 | 857,238 |
| 2026-06-03 | 300.00 | 300.50 | 289.50 | 289.50 | 260.56 | 193,838 |
| 2026-06-02 | 321.50 | 321.50 | 321.50 | 321.50 | 289.36 | 206,588 |
| 2026-06-01 | 278.00 | 292.50 | 278.00 | 292.50 | 263.26 | 248,892 |
| 2026-05-29 | 253.00 | 278.00 | 253.00 | 266.00 | 239.40 | 428,759 |
| 2026-05-28 | 245.00 | 263.00 | 232.00 | 263.00 | 236.70 | 555,355 |
| 2026-05-27 | 233.00 | 239.50 | 227.50 | 239.50 | 215.55 | 227,654 |
| 2026-05-26 | 234.00 | 239.00 | 225.00 | 233.00 | 209.70 | 159,361 |
| 2026-05-25 | 235.50 | 237.00 | 222.50 | 233.00 | 209.70 | 178,452 |
| 2026-05-22 | 226.50 | 235.50 | 220.00 | 235.00 | 211.50 | 458,129 |
| 2026-05-21 | 217.00 | 224.00 | 213.00 | 224.00 | 201.60 | 268,111 |
| 2026-05-20 | 199.50 | 205.00 | 194.50 | 204.00 | 183.60 | 248,052 |
| 2026-05-19 | 194.50 | 198.00 | 189.00 | 195.00 | 175.50 | 168,184 |
| 2026-05-18 | 188.00 | 190.00 | 179.00 | 190.00 | 171.00 | 92,354 |
| 2026-05-15 | 194.00 | 194.50 | 184.00 | 188.00 | 169.20 | 263,825 |
| 2026-05-14 | 190.50 | 194.00 | 180.50 | 191.00 | 171.90 | 212,071 |
| 2026-05-13 | 184.00 | 184.50 | 180.50 | 184.50 | 166.05 | 76,917 |
| 2026-05-12 | 190.00 | 190.00 | 183.50 | 186.50 | 167.85 | 75,983 |
| 2026-05-11 | 188.00 | 190.00 | 187.00 | 190.00 | 171.00 | 93,399 |
| 2026-05-08 | 184.50 | 188.00 | 178.50 | 188.00 | 169.20 | 115,375 |
| 2026-05-07 | 180.00 | 185.00 | 177.50 | 180.00 | 162.00 | 65,983 |
| 2026-05-06 | 187.50 | 187.50 | 180.50 | 182.50 | 164.25 | 72,714 |
| 2026-05-05 | 182.00 | 189.00 | 182.00 | 189.00 | 170.10 | 116,488 |
| 2026-05-04 | 177.00 | 182.50 | 176.00 | 182.50 | 164.25 | 81,345 |
| 2026-04-30 | 179.00 | 182.50 | 175.50 | 178.50 | 160.65 | 68,147 |
| 2026-04-29 | 177.00 | 181.00 | 175.00 | 179.00 | 161.10 | 77,027 |
| 2026-04-28 | 170.00 | 177.50 | 170.00 | 175.50 | 157.95 | 58,237 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 3.5290 TWD |
| 2025-07-02 | 3.9452 TWD |
| 2024-06-24 | 3.0277 TWD |
| 2023-06-28 | 2.7525 TWD |
| 2022-08-31 | 2.2201 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.