Turn Cloud Technology Service Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 181.00 | 185.00 | 178.00 | 180.50 | 162.45 | 59,336 |
| 2026-04-23 | 185.50 | 185.50 | 179.00 | 181.00 | 162.90 | 139,616 |
| 2026-04-22 | 187.00 | 189.50 | 185.00 | 186.00 | 167.40 | 72,902 |
| 2026-04-21 | 186.00 | 190.00 | 186.00 | 187.00 | 168.30 | 54,666 |
| 2026-04-20 | 192.00 | 192.50 | 186.00 | 189.00 | 170.10 | 85,721 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 3.5290 TWD |
| 2025-07-02 | 3.9452 TWD |
| 2024-06-24 | 3.0277 TWD |
| 2023-06-28 | 2.7525 TWD |
| 2022-08-31 | 2.2201 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.