Turn Cloud Technology Service Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 181.00 | 185.00 | 178.00 | 180.50 | 162.45 | 59,336 |
| 2026-04-23 | 185.50 | 185.50 | 179.00 | 181.00 | 162.90 | 139,616 |
| 2026-04-22 | 187.00 | 189.50 | 185.00 | 186.00 | 167.40 | 72,902 |
| 2026-04-21 | 186.00 | 190.00 | 186.00 | 187.00 | 168.30 | 54,666 |
| 2026-04-20 | 192.00 | 192.50 | 186.00 | 189.00 | 170.10 | 85,721 |
| 2026-04-17 | 192.00 | 192.00 | 190.00 | 190.50 | 171.45 | 81,355 |
| 2026-04-16 | 192.00 | 196.50 | 191.00 | 192.50 | 173.25 | 103,294 |
| 2026-04-15 | 191.50 | 192.50 | 188.00 | 189.50 | 170.55 | 45,162 |
| 2026-04-14 | 188.50 | 193.00 | 185.00 | 191.00 | 171.90 | 192,392 |
| 2026-04-13 | 192.50 | 193.00 | 185.00 | 185.00 | 166.50 | 82,435 |
| 2026-04-10 | 186.50 | 192.00 | 186.50 | 190.50 | 171.45 | 81,364 |
| 2026-04-09 | 190.00 | 192.50 | 183.50 | 184.50 | 166.05 | 55,012 |
| 2026-04-08 | 185.00 | 189.00 | 184.50 | 187.50 | 168.75 | 35,169 |
| 2026-04-07 | 187.00 | 187.00 | 182.50 | 183.00 | 164.70 | 30,774 |
| 2026-04-02 | 190.00 | 193.50 | 182.50 | 184.50 | 166.05 | 52,758 |
| 2026-04-01 | 186.00 | 188.50 | 184.00 | 187.50 | 168.75 | 60,439 |
| 2026-03-31 | 186.00 | 186.00 | 180.00 | 181.00 | 162.90 | 64,830 |
| 2026-03-30 | 186.00 | 186.50 | 182.50 | 184.00 | 165.60 | 64,830 |
| 2026-03-27 | 188.50 | 190.50 | 187.00 | 190.50 | 171.45 | 18,734 |
| 2026-03-26 | 189.00 | 191.00 | 184.50 | 188.00 | 169.20 | 68,191 |
| 2026-03-25 | 188.50 | 190.00 | 186.00 | 186.00 | 167.40 | 33,009 |
| 2026-03-24 | 190.00 | 190.00 | 185.00 | 185.50 | 166.95 | 34,063 |
| 2026-03-23 | 190.00 | 191.00 | 187.00 | 187.50 | 168.75 | 57,253 |
| 2026-03-20 | 199.00 | 202.50 | 192.00 | 195.00 | 175.50 | 106,585 |
| 2026-03-19 | 194.00 | 197.50 | 194.00 | 195.50 | 175.95 | 59,600 |
| 2026-03-18 | 197.00 | 198.00 | 192.00 | 194.00 | 174.60 | 56,078 |
| 2026-03-17 | 198.00 | 200.00 | 193.50 | 194.00 | 174.60 | 81,451 |
| 2026-03-16 | 210.00 | 210.00 | 197.00 | 197.50 | 177.75 | 126,374 |
| 2026-03-13 | 203.00 | 209.50 | 201.00 | 206.00 | 185.40 | 91,270 |
| 2026-03-12 | 193.00 | 207.50 | 193.00 | 207.00 | 186.30 | 169,448 |
| 2026-03-11 | 193.00 | 194.50 | 192.50 | 193.00 | 173.70 | 25,280 |
| 2026-03-10 | 190.00 | 190.00 | 185.00 | 187.00 | 168.30 | 33,074 |
| 2026-03-09 | 175.00 | 187.00 | 175.00 | 181.50 | 163.35 | 70,380 |
| 2026-03-06 | 184.50 | 190.00 | 184.50 | 188.00 | 169.20 | 20,987 |
| 2026-03-05 | 183.00 | 192.00 | 183.00 | 189.00 | 170.10 | 101,171 |
| 2026-03-04 | 186.50 | 188.00 | 177.50 | 180.00 | 162.00 | 100,014 |
| 2026-03-03 | 190.00 | 196.00 | 185.50 | 186.50 | 167.85 | 59,355 |
| 2026-03-02 | 198.50 | 198.50 | 187.00 | 187.00 | 168.30 | 51,785 |
| 2026-02-26 | 188.50 | 195.00 | 187.50 | 195.00 | 175.50 | 56,050 |
| 2026-02-25 | 189.50 | 191.00 | 186.50 | 189.00 | 170.10 | 65,939 |
| 2026-02-24 | 192.00 | 192.00 | 189.50 | 191.00 | 171.90 | 45,161 |
| 2026-02-23 | 193.00 | 199.00 | 187.00 | 189.00 | 170.10 | 120,877 |
| 2026-02-11 | 193.00 | 198.00 | 190.00 | 198.00 | 178.20 | 96,717 |
| 2026-02-10 | 195.00 | 199.00 | 191.00 | 192.50 | 173.25 | 63,855 |
| 2026-02-09 | 188.00 | 195.00 | 188.00 | 194.50 | 175.05 | 60,562 |
| 2026-02-06 | 190.00 | 190.00 | 185.00 | 187.00 | 168.30 | 67,028 |
| 2026-02-05 | 198.00 | 198.00 | 191.50 | 192.50 | 173.25 | 64,830 |
| 2026-02-04 | 195.00 | 198.50 | 195.00 | 195.50 | 175.95 | 57,139 |
| 2026-02-03 | 200.50 | 200.50 | 193.50 | 196.50 | 176.85 | 69,249 |
| 2026-02-02 | 195.50 | 199.00 | 191.00 | 197.00 | 177.30 | 85,828 |
| 2026-01-30 | 193.50 | 200.00 | 191.50 | 200.00 | 180.00 | 48,610 |
| 2026-01-29 | 198.50 | 199.50 | 195.00 | 196.50 | 176.85 | 81,312 |
| 2026-01-28 | 202.00 | 204.00 | 198.00 | 198.00 | 178.20 | 83,586 |
| 2026-01-27 | 202.50 | 204.00 | 202.00 | 202.00 | 181.80 | 71,716 |
| 2026-01-26 | 202.50 | 206.00 | 201.00 | 202.50 | 182.25 | 63,731 |
| 2026-01-23 | 205.50 | 209.00 | 201.00 | 202.50 | 182.25 | 70,328 |
| 2026-01-22 | 200.00 | 203.00 | 199.50 | 201.00 | 180.90 | 46,150 |
| 2026-01-21 | 204.00 | 204.00 | 197.00 | 198.00 | 178.20 | 147,274 |
| 2026-01-20 | 202.00 | 205.50 | 201.00 | 203.00 | 182.70 | 49,468 |
| 2026-01-19 | 208.50 | 208.50 | 201.00 | 202.50 | 182.25 | 126,396 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 3.5290 TWD |
| 2025-07-02 | 3.9452 TWD |
| 2024-06-24 | 3.0277 TWD |
| 2023-06-28 | 2.7525 TWD |
| 2022-08-31 | 2.2201 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.