Turn Cloud Technology Service Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 206.50 | 207.00 | 202.00 | 204.50 | 184.05 | 85,778 |
| 2026-01-15 | 206.00 | 209.00 | 205.00 | 206.00 | 185.40 | 66,038 |
| 2026-01-14 | 213.00 | 213.00 | 208.00 | 209.50 | 188.55 | 73,669 |
| 2026-01-13 | 219.00 | 224.50 | 209.50 | 209.50 | 188.55 | 152,882 |
| 2026-01-12 | 233.00 | 233.00 | 219.50 | 219.50 | 197.55 | 117,833 |
| 2026-01-09 | 225.50 | 236.50 | 219.50 | 230.00 | 207.00 | 157,142 |
| 2026-01-08 | 224.00 | 230.00 | 220.00 | 226.50 | 203.85 | 91,421 |
| 2026-01-07 | 231.00 | 231.00 | 221.50 | 221.50 | 199.35 | 132,141 |
| 2026-01-06 | 236.50 | 237.50 | 229.00 | 231.00 | 207.90 | 123,236 |
| 2026-01-05 | 234.50 | 234.50 | 222.50 | 229.00 | 206.10 | 127,660 |
| 2026-01-02 | 241.00 | 241.00 | 232.00 | 232.00 | 208.80 | 66,131 |
| 2025-12-31 | 244.00 | 244.00 | 236.00 | 236.50 | 212.85 | 101,252 |
| 2025-12-30 | 246.50 | 254.00 | 240.00 | 241.00 | 216.90 | 142,459 |
| 2025-12-29 | 248.00 | 253.50 | 246.50 | 251.50 | 226.35 | 158,284 |
| 2025-12-26 | 268.50 | 273.50 | 245.00 | 245.00 | 220.50 | 331,207 |
| 2025-12-24 | 266.50 | 266.50 | 256.00 | 265.50 | 238.95 | 223,180 |
| 2025-12-23 | 253.00 | 266.00 | 252.00 | 260.50 | 234.45 | 289,505 |
| 2025-12-22 | 260.00 | 261.50 | 233.50 | 253.00 | 227.70 | 497,983 |
| 2025-12-19 | 253.50 | 259.00 | 247.50 | 259.00 | 233.10 | 351,525 |
| 2025-12-18 | 233.00 | 253.50 | 233.00 | 248.00 | 223.20 | 379,554 |
| 2025-12-17 | 220.00 | 233.00 | 219.00 | 233.00 | 209.70 | 172,186 |
| 2025-12-16 | 221.50 | 222.00 | 217.50 | 218.50 | 196.65 | 69,225 |
| 2025-12-15 | 215.00 | 224.00 | 215.00 | 223.50 | 201.15 | 116,630 |
| 2025-12-12 | 220.50 | 220.50 | 215.00 | 217.50 | 195.75 | 108,910 |
| 2025-12-11 | 209.00 | 223.00 | 208.00 | 217.50 | 195.75 | 287,073 |
| 2025-12-10 | 206.00 | 216.00 | 201.50 | 210.00 | 189.00 | 225,309 |
| 2025-12-09 | 195.50 | 208.00 | 193.00 | 200.00 | 180.00 | 168,120 |
| 2025-12-08 | 189.00 | 194.00 | 189.00 | 192.00 | 172.80 | 32,964 |
| 2025-12-05 | 189.00 | 191.00 | 188.00 | 189.00 | 170.10 | 6,637 |
| 2025-12-04 | 194.00 | 194.00 | 190.00 | 190.00 | 171.00 | 18,679 |
| 2025-12-03 | 190.00 | 190.00 | 189.00 | 189.50 | 170.55 | 8,878 |
| 2025-12-02 | 192.50 | 194.00 | 189.00 | 191.50 | 172.35 | 14,284 |
| 2025-12-01 | 199.00 | 199.00 | 191.00 | 191.00 | 171.90 | 30,766 |
| 2025-11-28 | 189.50 | 197.50 | 189.50 | 194.00 | 174.60 | 181,328 |
| 2025-11-27 | 189.50 | 190.00 | 185.00 | 185.00 | 166.50 | 56,049 |
| 2025-11-26 | 189.50 | 190.00 | 185.00 | 187.00 | 168.30 | 28,569 |
| 2025-11-25 | 189.00 | 189.00 | 183.00 | 185.50 | 166.95 | 28,569 |
| 2025-11-24 | 177.50 | 184.00 | 177.50 | 184.00 | 165.60 | 26,506 |
| 2025-11-21 | 175.00 | 179.00 | 173.00 | 175.50 | 157.95 | 38,458 |
| 2025-11-20 | 179.00 | 181.50 | 178.50 | 179.00 | 161.10 | 50,569 |
| 2025-11-19 | 179.00 | 183.50 | 178.00 | 178.00 | 160.20 | 42,984 |
| 2025-11-18 | 185.00 | 188.00 | 177.50 | 182.00 | 163.80 | 56,303 |
| 2025-11-17 | 189.00 | 189.00 | 179.00 | 184.00 | 165.60 | 111,793 |
| 2025-11-14 | 190.50 | 190.50 | 186.00 | 186.00 | 167.40 | 17,866 |
| 2025-11-13 | 186.00 | 195.00 | 186.00 | 190.50 | 171.45 | 75,085 |
| 2025-11-12 | 206.00 | 206.00 | 184.00 | 190.00 | 171.00 | 704,734 |
| 2025-11-11 | 185.00 | 187.50 | 180.00 | 187.50 | 168.75 | 89,004 |
| 2025-11-10 | 190.00 | 190.00 | 183.50 | 187.50 | 168.75 | 54,943 |
| 2025-11-07 | 185.50 | 188.50 | 185.00 | 188.50 | 169.65 | 27,470 |
| 2025-11-06 | 185.50 | 189.50 | 183.00 | 185.50 | 166.95 | 90,814 |
| 2025-11-05 | 190.50 | 190.50 | 186.50 | 188.00 | 169.20 | 34,074 |
| 2025-11-04 | 188.50 | 191.50 | 188.00 | 190.50 | 171.45 | 44,976 |
| 2025-11-03 | 193.00 | 198.50 | 189.50 | 190.00 | 171.00 | 57,621 |
| 2025-10-31 | 196.50 | 196.50 | 191.50 | 193.00 | 173.70 | 26,388 |
| 2025-10-30 | 198.50 | 198.50 | 190.00 | 190.50 | 171.45 | 78,070 |
| 2025-10-29 | 202.00 | 204.00 | 195.50 | 195.50 | 175.95 | 94,608 |
| 2025-10-28 | 203.50 | 203.50 | 200.00 | 202.00 | 181.80 | 15,405 |
| 2025-10-27 | 209.00 | 209.00 | 200.50 | 200.50 | 180.45 | 48,721 |
| 2025-10-23 | 201.50 | 204.50 | 201.00 | 202.00 | 181.80 | 37,580 |
| 2025-10-22 | 208.50 | 209.00 | 204.50 | 204.50 | 184.05 | 18,987 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 3.5290 TWD |
| 2025-07-02 | 3.9452 TWD |
| 2024-06-24 | 3.0277 TWD |
| 2023-06-28 | 2.7525 TWD |
| 2022-08-31 | 2.2201 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.