Turn Cloud Technology Service Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 208.50 | 209.00 | 204.50 | 204.50 | 184.05 | 18,987 |
| 2025-10-21 | 205.50 | 209.00 | 205.00 | 205.00 | 184.50 | 50,546 |
| 2025-10-20 | 206.50 | 206.50 | 203.00 | 204.00 | 183.60 | 25,416 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 3.5290 TWD |
| 2025-07-02 | 3.9452 TWD |
| 2024-06-24 | 3.0277 TWD |
| 2023-06-28 | 2.7525 TWD |
| 2022-08-31 | 2.2201 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.