Turn Cloud Technology Service Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 205.50 | 209.00 | 205.00 | 205.00 | 184.50 | 50,546 |
| 2025-10-20 | 206.50 | 206.50 | 203.00 | 204.00 | 183.60 | 25,416 |
| 2025-10-17 | 205.00 | 207.00 | 203.50 | 203.50 | 183.15 | 46,162 |
| 2025-10-16 | 210.50 | 210.50 | 206.00 | 207.00 | 186.30 | 51,644 |
| 2025-10-15 | 213.00 | 213.00 | 207.50 | 207.50 | 186.75 | 45,162 |
| 2025-10-14 | 210.50 | 225.00 | 208.50 | 209.00 | 188.10 | 136,476 |
| 2025-10-13 | 210.00 | 214.50 | 206.00 | 209.00 | 188.10 | 66,072 |
| 2025-10-09 | 211.00 | 217.50 | 208.00 | 213.00 | 191.70 | 113,758 |
| 2025-10-08 | 210.00 | 211.00 | 206.00 | 210.00 | 189.00 | 39,557 |
| 2025-10-07 | 213.50 | 213.50 | 209.50 | 210.00 | 189.00 | 50,726 |
| 2025-10-03 | 213.00 | 213.50 | 205.50 | 213.50 | 192.15 | 94,520 |
| 2025-10-02 | 218.00 | 218.00 | 211.50 | 213.50 | 192.15 | 80,323 |
| 2025-10-01 | 212.00 | 222.50 | 211.00 | 218.00 | 196.20 | 103,305 |
| 2025-09-30 | 211.50 | 212.00 | 205.00 | 207.00 | 186.30 | 51,646 |
| 2025-09-29 | 2,854.52 | 2,854.52 | 2,854.52 | 2,854.52 | 2,569.12 | 0 |
| 2025-09-26 | 209.00 | 209.00 | 203.50 | 204.00 | 183.60 | 67,038 |
| 2025-09-25 | 216.50 | 218.50 | 209.00 | 209.50 | 188.55 | 85,905 |
| 2025-09-24 | 214.00 | 222.00 | 212.50 | 212.50 | 191.25 | 92,311 |
| 2025-09-23 | 220.00 | 224.00 | 213.50 | 214.00 | 192.60 | 236,355 |
| 2025-09-22 | 244.00 | 244.00 | 223.00 | 223.00 | 200.70 | 629,632 |
| 2025-09-19 | 247.50 | 247.50 | 247.50 | 247.50 | 222.75 | 301,136 |
| 2025-09-18 | 215.50 | 226.00 | 215.00 | 225.00 | 202.50 | 286,937 |
| 2025-09-17 | 214.00 | 218.00 | 208.50 | 215.50 | 193.95 | 131,857 |
| 2025-09-16 | 205.00 | 216.00 | 200.50 | 214.00 | 192.60 | 262,654 |
| 2025-09-15 | 202.00 | 205.00 | 198.00 | 200.00 | 180.00 | 109,881 |
| 2025-09-12 | 200.50 | 216.00 | 200.00 | 203.50 | 183.15 | 182,678 |
| 2025-09-11 | 213.00 | 213.00 | 202.50 | 202.50 | 182.25 | 58,542 |
| 2025-09-10 | 209.50 | 220.00 | 208.50 | 211.00 | 189.90 | 123,078 |
| 2025-09-09 | 208.00 | 209.50 | 206.00 | 206.00 | 185.40 | 38,458 |
| 2025-09-08 | 210.50 | 211.50 | 206.00 | 209.00 | 188.10 | 72,631 |
| 2025-09-05 | 213.50 | 217.00 | 207.00 | 210.00 | 189.00 | 101,253 |
| 2025-09-04 | 210.00 | 222.00 | 210.00 | 212.00 | 190.80 | 221,971 |
| 2025-09-03 | 215.00 | 219.00 | 205.50 | 208.00 | 183.53 | 166,000 |
| 2025-09-02 | 200.50 | 209.00 | 196.50 | 208.50 | 183.97 | 153,660 |
| 2025-09-01 | 194.00 | 206.00 | 193.00 | 200.50 | 176.92 | 485,303 |
| 2025-08-29 | 197.00 | 198.50 | 187.50 | 187.50 | 165.44 | 250,238 |
| 2025-08-28 | 200.00 | 203.50 | 199.00 | 199.00 | 175.59 | 49,314 |
| 2025-08-27 | 201.00 | 206.00 | 200.50 | 200.50 | 176.92 | 34,744 |
| 2025-08-26 | 199.50 | 201.50 | 199.00 | 199.50 | 176.03 | 26,899 |
| 2025-08-25 | 202.50 | 203.00 | 200.00 | 201.00 | 177.36 | 35,865 |
| 2025-08-22 | 202.00 | 203.50 | 200.00 | 200.00 | 176.47 | 16,857 |
| 2025-08-21 | 205.00 | 206.00 | 199.50 | 200.00 | 176.47 | 47,073 |
| 2025-08-20 | 200.00 | 208.50 | 196.50 | 200.00 | 176.47 | 104,682 |
| 2025-08-19 | 206.50 | 207.50 | 201.00 | 201.50 | 177.80 | 35,876 |
| 2025-08-18 | 211.00 | 212.00 | 205.50 | 205.50 | 181.33 | 38,256 |
| 2025-08-15 | 209.00 | 218.50 | 207.00 | 211.00 | 186.18 | 50,625 |
| 2025-08-14 | 214.00 | 216.50 | 206.00 | 206.00 | 181.77 | 65,005 |
| 2025-08-13 | 219.50 | 224.00 | 214.00 | 214.00 | 188.83 | 72,851 |
| 2025-08-12 | 220.50 | 224.00 | 215.00 | 219.00 | 193.24 | 178,206 |
| 2025-08-11 | 200.50 | 214.00 | 199.00 | 211.00 | 186.18 | 154,781 |
| 2025-08-08 | 200.00 | 204.00 | 199.00 | 199.50 | 176.03 | 82,938 |
| 2025-08-07 | 205.00 | 205.00 | 199.50 | 200.00 | 176.47 | 38,106 |
| 2025-08-06 | 205.00 | 205.00 | 200.50 | 201.00 | 177.36 | 13,449 |
| 2025-08-05 | 200.50 | 207.50 | 198.50 | 202.50 | 178.68 | 53,799 |
| 2025-08-04 | 203.00 | 203.00 | 197.50 | 200.00 | 176.47 | 33,679 |
| 2025-08-01 | 201.50 | 201.50 | 201.50 | 201.50 | 177.80 | 0 |
| 2025-07-31 | 206.00 | 206.00 | 201.00 | 201.50 | 177.80 | 27,054 |
| 2025-07-30 | 207.00 | 207.50 | 204.00 | 204.50 | 180.44 | 15,836 |
| 2025-07-29 | 215.50 | 215.50 | 201.00 | 207.00 | 182.65 | 60,522 |
| 2025-07-28 | 215.50 | 215.50 | 209.00 | 212.00 | 187.06 | 41,552 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 3.5290 TWD |
| 2025-07-02 | 3.9452 TWD |
| 2024-06-24 | 3.0277 TWD |
| 2023-06-28 | 2.7525 TWD |
| 2022-08-31 | 2.2201 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.