Hye Technology Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	58.800	58.800	52.600	53.300	48.205	1,510,300
2024-07-30	59.200	63.600	56.400	63.600	52.263	886,195
2024-07-29	62.600	62.600	58.300	58.300	47.908	543,581
2024-07-26	56.500	60.700	56.000	60.400	49.634	383,775
2024-07-23	55.300	59.500	55.300	58.200	47.826	387,407
2024-07-22	54.600	56.400	54.000	55.000	45.196	1,016,945
2024-07-19	55.300	55.300	54.000	54.600	44.868	265,132
2024-07-18	57.000	57.600	54.100	55.500	45.607	491,523
2024-07-17	57.300	58.500	57.200	58.100	47.744	359,562
2024-07-16	60.200	60.200	55.500	57.200	47.004	968,519
2024-07-15	62.300	62.400	59.700	60.800	49.962	576,269
2024-07-12	63.400	65.400	62.300	62.400	51.277	535,106
2024-07-11	63.600	66.000	63.000	63.400	52.099	783,290
2024-07-10	58.700	63.000	58.700	62.400	51.277	538,738
2024-07-09	63.800	64.200	57.600	59.100	48.566	1,696,119
2024-07-08	67.500	69.300	63.600	63.700	52.346	1,351,084
2024-07-05	63.000	67.900	63.000	67.000	55.057	1,745,756
2024-07-04	63.500	67.000	63.300	63.700	52.346	1,519,364
2024-07-03	62.000	64.100	62.000	62.900	51.688	886,195
2024-07-02	63.000	68.400	59.900	61.800	50.784	2,648,900
2024-07-01	61.500	64.500	61.100	63.600	52.263	1,207,017
2024-06-28	62.500	63.800	60.400	61.000	50.127	1,650,114
2024-06-27	61.000	65.800	60.300	62.400	51.277	2,826,865
2024-06-26	59.400	62.900	58.000	60.500	49.716	2,888,608
2024-06-25	54.000	57.700	52.300	57.700	47.415	2,009,677
2024-06-24	52.600	57.900	52.400	54.000	44.375	3,236,065
2024-06-21	57.000	57.500	53.000	53.400	43.882	1,532,681
2024-06-20	53.600	57.000	52.100	56.700	46.593	3,190,060
2024-06-19	51.500	54.700	51.000	53.400	43.882	2,522,992
2024-06-18	48.800	53.000	48.800	49.850	40.964	3,090,787
2024-06-17	44.150	48.550	44.150	48.550	39.896	1,550,841
2024-06-14	42.600	44.400	42.550	44.150	36.280	415,252
2024-06-13	41.500	45.000	41.500	42.650	35.048	452,782
2024-06-12	40.600	41.650	40.600	41.000	33.692	289,345
2024-06-11	42.300	42.300	40.450	40.450	33.240	136,803
2024-06-07	42.300	42.400	41.800	41.850	34.390	248,183
2024-06-06	41.700	42.400	41.600	41.850	34.390	315,979
2024-06-05	41.800	42.000	41.300	41.700	34.267	76,270
2024-06-04	42.250	42.300	41.700	41.700	34.267	217,916
2024-06-03	41.800	42.000	41.000	41.500	34.103	265,132
2024-05-31	40.200	41.100	40.200	40.800	33.527	151,331
2024-05-30	39.950	41.000	39.400	40.000	32.870	139,224
2024-05-29	41.100	41.100	40.050	40.050	32.911	141,645
2024-05-28	41.500	41.500	40.700	40.850	33.569	193,703
2024-05-27	41.200	41.500	40.700	41.000	33.692	190,071
2024-05-24	41.100	42.350	40.000	41.200	33.856	645,276
2024-05-23	39.050	41.000	39.000	40.700	33.445	639,222
2024-05-22	37.200	39.800	37.200	39.050	32.089	320,822
2024-05-21	37.650	37.650	37.100	37.300	30.651	36,319
2024-05-20	37.450	37.700	37.000	37.150	30.528	108,958
2024-05-17	37.500	37.500	36.800	37.450	30.775	119,854
2024-05-16	38.300	38.300	37.600	37.600	30.898	84,745
2024-05-15	38.350	39.000	38.000	38.100	31.309	131,960
2024-05-14	39.050	39.050	37.850	38.300	31.473	135,592
2024-05-13	37.000	39.600	37.000	39.200	32.213	587,164
2024-05-10	37.750	37.800	36.000	36.200	29.747	274,817
2024-05-09	36.250	36.250	35.600	35.750	29.378	50,847
2024-05-08	36.150	36.250	35.500	35.900	29.501	95,641
2024-05-07	35.000	36.800	34.850	35.800	29.419	239,708
2024-05-06	34.700	34.700	34.600	34.700	28.515	9,685

← NewerPage 10 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.5000 TWD
2025-08-25	0.1100 TWD
2023-04-27	0.7000 TWD
2022-08-11	0.4507 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.