Hye Technology Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	35.300	35.600	35.050	35.050	28.802	84,745
2024-01-24	34.850	35.200	34.100	35.000	28.761	154,963
2024-01-23	35.100	35.750	34.550	34.700	28.515	49,636
2024-01-22	35.750	35.750	34.700	35.100	28.843	13,317
2024-01-19	34.850	35.450	34.550	34.900	28.679	33,898
2024-01-18	35.050	35.750	33.800	34.750	28.556	53,268
2024-01-17	35.250	35.600	34.900	35.050	28.802	32,687
2024-01-16	35.250	35.950	35.200	35.250	28.967	13,317
2024-01-15	35.750	35.750	35.750	35.750	29.378	0
2024-01-12	36.250	36.250	35.750	35.750	29.378	13,317
2024-01-11	35.550	36.200	35.550	35.850	29.460	75,060
2024-01-10	36.500	36.600	36.200	36.500	29.994	10,895
2024-01-09	36.850	36.850	36.400	36.500	29.994	4,842
2024-01-08	36.750	36.900	36.500	36.500	29.994	13,317
2024-01-05	36.800	36.800	36.500	36.500	29.994	19,370
2024-01-04	36.900	37.550	36.550	36.800	30.240	6,053
2024-01-03	36.800	36.950	36.500	36.900	30.323	19,370
2024-01-02	36.500	37.250	36.200	36.800	30.240	38,740
2023-12-29	36.450	36.450	36.100	36.400	29.912	25,423
2023-12-28	36.700	36.700	36.250	36.250	29.788	16,949
2023-12-27	36.650	36.700	36.250	36.450	29.953	38,740
2023-12-26	37.050	37.050	36.500	36.900	30.323	8,474
2023-12-25	37.350	37.350	36.500	36.500	29.994	21,791
2023-12-22	37.400	37.950	36.800	36.850	30.282	33,898
2023-12-21	37.350	37.350	36.600	36.950	30.364	9,685
2023-12-20	37.650	37.650	36.500	37.200	30.569	9,685
2023-12-19	37.000	37.350	37.000	37.350	30.692	2,421
2023-12-18	38.000	38.000	36.650	37.000	30.405	18,159
2023-12-15	36.800	36.800	36.400	36.550	30.035	14,527
2023-12-14	37.450	37.450	36.500	36.550	30.035	25,423
2023-12-13	37.350	37.350	36.000	36.500	29.994	39,951
2023-12-12	36.950	36.950	36.150	36.150	29.706	33,898
2023-12-11	36.700	37.100	36.300	36.750	30.199	20,581
2023-12-08	37.650	37.650	36.900	37.200	30.569	24,212
2023-12-07	36.800	37.800	36.800	37.450	30.775	8,474
2023-12-06	37.250	37.250	36.800	37.000	30.405	26,634
2023-12-05	37.000	37.200	36.900	36.950	30.364	39,951
2023-12-04	38.750	38.750	37.100	37.200	30.569	25,423
2023-12-01	38.050	38.050	36.950	37.450	30.775	32,687
2023-11-30	37.750	37.750	37.000	37.250	30.610	24,212
2023-11-29	37.350	37.350	36.950	37.000	30.405	37,530
2023-11-28	36.900	37.500	36.850	37.050	30.446	23,002
2023-11-27	37.950	37.950	36.650	37.650	30.939	16,949
2023-11-24	38.300	38.300	37.500	37.850	31.103	10,895
2023-11-23	38.100	38.100	37.100	37.500	30.816	27,844
2023-11-22	37.500	37.700	36.850	37.200	30.569	26,634
2023-11-21	37.950	37.950	37.050	37.800	31.062	31,476
2023-11-20	38.650	38.650	37.150	37.900	31.144	6,053
2023-11-17	37.300	37.900	36.900	37.550	30.857	31,476
2023-11-16	37.300	37.300	36.700	37.000	30.405	36,319
2023-11-15	37.850	37.850	36.950	37.150	30.528	27,844
2023-11-14	36.600	37.050	36.500	37.050	30.446	4,842
2023-11-13	36.300	37.150	36.300	36.950	30.364	24,212
2023-11-10	36.900	37.750	36.900	37.300	30.651	43,583
2023-11-09	37.600	38.150	37.200	37.200	30.569	13,317
2023-11-08	36.900	38.650	36.900	37.600	30.898	13,317
2023-11-07	37.250	38.450	37.250	37.900	31.144	19,370
2023-11-06	37.550	37.550	36.800	37.250	30.610	30,266
2023-11-03	37.950	37.950	37.100	37.300	30.651	31,476
2023-11-02	38.150	38.150	36.650	37.100	30.487	30,266

← NewerPage 12 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.5000 TWD
2025-08-25	0.1100 TWD
2023-04-27	0.7000 TWD
2022-08-11	0.4507 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.