Hye Technology Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	38.400	38.400	37.050	37.050	30.446	10,895
2023-10-31	38.200	38.200	37.200	37.850	31.103	21,791
2023-10-30	35.550	38.850	35.550	38.350	31.514	46,004
2023-10-27	39.150	39.500	38.000	38.300	31.473	8,474
2023-10-26	38.000	38.450	38.000	38.000	31.227	7,263
2023-10-25	38.650	38.650	37.900	38.550	31.679	21,791
2023-10-24	38.150	38.150	37.800	37.850	31.103	9,685
2023-10-23	37.400	38.150	37.300	37.850	31.103	18,159
2023-10-20	37.250	37.850	37.200	37.300	30.651	21,791
2023-10-19	37.700	37.750	37.250	37.250	30.610	38,740
2023-10-18	38.250	38.250	37.700	37.700	30.980	21,791
2023-10-17	38.000	38.800	38.000	38.000	31.227	21,791
2023-10-16	38.300	38.550	38.200	38.200	31.391	42,372
2023-10-13	39.600	39.600	38.450	38.600	31.720	43,583
2023-10-12	39.100	39.500	38.900	38.900	31.966	36,319
2023-10-11	39.150	39.750	39.000	39.100	32.130	72,638
2023-10-06	39.950	40.000	39.600	39.950	32.829	8,474
2023-10-05	39.600	40.000	39.600	39.750	32.665	18,159
2023-10-04	39.700	39.850	39.500	39.550	32.500	21,791
2023-10-03	40.150	40.150	39.800	39.950	32.829	21,791
2023-10-02	40.400	40.400	39.700	39.800	32.706	26,634
2023-09-28	39.550	39.850	39.400	39.500	32.459	42,372
2023-09-27	40.000	40.000	39.150	39.650	32.582	49,636
2023-09-26	39.800	40.050	39.800	40.050	32.911	25,423
2023-09-25	40.050	40.800	40.000	40.050	32.911	38,740
2023-09-22	40.050	42.500	39.950	40.250	33.075	25,423
2023-09-21	39.500	40.450	39.500	40.050	32.911	15,738
2023-09-20	40.800	40.800	39.750	40.150	32.993	71,428
2023-09-19	40.350	40.850	40.300	40.400	33.199	62,953
2023-09-18	40.500	41.100	40.200	41.100	33.774	87,166
2023-09-15	41.200	41.200	40.650	40.700	33.445	92,009
2023-09-14	42.200	42.500	41.350	41.450	34.062	52,057
2023-09-13	43.000	43.000	40.800	41.050	33.733	167,069
2023-09-12	46.000	46.000	42.300	43.000	35.335	567,794
2023-09-11	43.650	43.650	43.650	43.650	35.869	307,504
2023-09-08	39.050	39.700	39.000	39.700	32.624	20,581
2023-09-07	39.250	39.400	39.150	39.150	32.172	20,581
2023-09-06	40.100	40.350	39.200	39.300	32.295	60,532
2023-09-05	39.250	40.450	39.200	40.000	32.870	41,162
2023-09-04	39.600	39.600	39.100	39.200	32.213	27,844
2023-09-01	39.100	39.650	39.000	39.300	32.295	106,537
2023-08-31	39.100	39.350	39.100	39.150	32.172	33,898
2023-08-30	39.200	39.350	39.050	39.150	32.172	88,377
2023-08-29	39.100	39.950	39.100	39.200	32.213	27,844
2023-08-28	39.850	39.850	39.050	39.050	32.089	29,055
2023-08-25	39.700	40.350	39.500	39.500	32.459	18,159
2023-08-24	40.000	40.450	39.800	39.850	32.747	33,898
2023-08-23	40.400	40.450	39.900	40.000	32.870	37,530
2023-08-22	39.650	40.600	39.650	39.950	32.829	50,847
2023-08-21	39.600	39.800	39.600	39.650	32.582	41,162
2023-08-18	39.500	39.950	39.250	39.600	32.541	47,215
2023-08-17	39.900	40.700	39.200	39.950	32.829	50,847
2023-08-16	40.000	40.000	39.550	39.550	32.500	30,266
2023-08-15	39.650	40.300	39.650	40.050	32.911	25,423
2023-08-14	39.750	40.850	39.400	39.450	32.418	62,953
2023-08-11	40.150	40.150	39.750	39.750	32.665	78,692
2023-08-10	41.600	41.600	40.000	40.000	32.870	128,328
2023-08-09	42.800	42.850	41.800	41.850	34.390	72,638
2023-08-08	42.500	43.300	42.350	42.800	35.171	71,428
2023-08-07	42.100	44.150	41.800	43.500	35.746	71,428

← NewerPage 13 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.5000 TWD
2025-08-25	0.1100 TWD
2023-04-27	0.7000 TWD
2022-08-11	0.4507 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.