Hye Technology Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	37.950	38.450	37.700	37.800	30.579	13,319
2023-02-06	38.550	38.550	37.750	37.900	30.660	83,828
2023-02-03	37.450	38.750	37.450	38.600	31.226	46,444
2023-02-02	36.950	37.500	36.650	37.200	30.094	128,361
2023-02-01	36.900	36.950	36.050	36.950	29.891	65,567
2023-01-31	36.950	36.950	35.750	36.300	29.366	51,252
2023-01-30	36.450	36.950	35.650	35.650	28.840	46,079
2023-01-17	35.800	36.450	35.800	36.200	29.285	38,743
2023-01-16	35.900	36.250	35.650	36.000	29.123	101,280
2023-01-13	37.000	37.000	36.000	36.250	29.325	44,084
2023-01-12	37.050	37.200	36.150	37.200	30.094	54,162
2023-01-11	37.050	37.100	36.750	36.900	29.851	47,694
2023-01-10	36.900	37.000	36.450	36.450	29.487	38,740
2023-01-09	37.150	37.600	37.050	37.450	30.296	20,772
2023-01-06	38.750	38.750	38.750	38.750	31.348	750
2023-01-05	38.500	38.750	38.500	38.750	31.348	36
2023-01-04	37.300	37.800	37.000	37.800	30.579	8,542
2023-01-03	36.550	37.300	36.000	37.300	30.175	25,359
2022-12-30	38.950	38.950	37.050	37.050	29.972	31,484
2022-12-29	38.950	38.950	37.000	37.800	30.579	58,945
2022-12-28	39.250	39.300	37.550	38.000	30.741	87,808
2022-12-27	39.250	39.850	39.050	39.550	31.995	46,307
2022-12-26	41.200	41.200	39.500	40.950	33.127	41,169
2022-12-23	39.550	41.000	39.550	39.550	31.995	5,449
2022-12-22	41.000	41.000	39.550	41.000	33.168	4,372
2022-12-21	40.550	41.000	39.800	41.000	33.168	25,433
2022-12-20	41.850	41.850	40.550	41.850	33.855	11,504
2022-12-19	40.300	41.950	40.150	41.950	33.936	7,365
2022-12-16	40.950	41.150	39.300	41.150	33.289	23,611
2022-12-15	40.950	40.950	39.750	40.950	33.127	2,437
2022-12-14	40.800	41.200	39.850	40.000	32.359	19,507
2022-12-13	41.050	41.550	39.500	39.850	32.237	37,872
2022-12-12	41.800	43.000	41.100	41.200	33.329	34,065
2022-12-09	41.350	43.450	41.000	43.450	35.150	61,792
2022-12-08	40.050	41.350	40.050	41.350	33.451	2,426
2022-12-07	40.000	41.350	40.000	41.350	33.451	20,606
2022-12-06	39.900	41.350	39.850	40.700	32.925	27,691
2022-12-05	40.000	41.450	39.850	40.550	32.804	47,619
2022-12-02	40.550	40.550	39.150	40.550	32.804	2,423
2022-12-01	40.450	40.450	40.000	40.450	32.723	2,665
2022-11-30	38.550	40.000	38.550	39.950	32.318	35,235
2022-11-29	38.900	39.900	38.550	39.900	32.278	22,156
2022-11-28	38.550	39.900	38.550	39.900	32.278	8,480
2022-11-25	39.750	39.750	38.550	39.750	32.156	6,175
2022-11-24	39.550	39.750	38.250	39.750	32.156	7,295
2022-11-23	39.350	39.600	38.150	39.600	32.035	19,769
2022-11-22	39.150	39.350	39.000	39.350	31.833	5,036
2022-11-21	40.000	40.500	39.000	39.000	31.550	9,719
2022-11-18	40.400	40.400	40.400	40.400	32.682	2,422
2022-11-17	40.950	40.950	39.400	40.400	32.682	43,312
2022-11-16	39.850	40.950	39.850	40.950	33.127	2,433
2022-11-15	40.050	40.500	40.000	40.000	32.359	21,307
2022-11-14	41.000	41.400	40.050	40.500	32.763	13,394
2022-11-11	40.250	42.100	40.250	41.000	33.168	27,820
2022-11-10	40.250	40.250	40.250	40.250	32.561	1,240
2022-11-09	40.250	40.250	39.800	40.250	32.561	2,714
2022-11-08	40.250	40.250	40.100	40.100	32.440	3,656
2022-11-07	39.950	39.950	39.950	39.950	32.318	4,876
2022-11-04	39.950	39.950	39.900	39.950	32.318	15,738
2022-11-03	38.950	39.200	38.950	39.200	31.712	9,807

← NewerPage 16 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.5000 TWD
2025-08-25	0.1100 TWD
2023-04-27	0.7000 TWD
2022-08-11	0.4507 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.