Hye Technology Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 180.50 | 180.50 | 170.00 | 173.50 | 172.81 | 1,939,216 |
| 2026-04-24 | 191.50 | 193.50 | 171.00 | 186.00 | 185.26 | 3,136,151 |
| 2026-04-23 | 196.50 | 198.00 | 179.00 | 185.50 | 184.76 | 4,916,183 |
| 2026-04-22 | 169.00 | 180.00 | 165.50 | 180.00 | 179.28 | 1,736,582 |
| 2026-04-21 | 165.00 | 166.50 | 156.50 | 164.00 | 163.34 | 1,099,260 |
| 2026-04-20 | 168.50 | 172.50 | 162.00 | 165.00 | 164.34 | 2,457,914 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.5000 TWD |
| 2025-08-25 | 0.1100 TWD |
| 2023-04-27 | 0.7000 TWD |
| 2022-08-11 | 0.4507 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.