Hye Technology Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	86.300	86.500	85.400	86.300	85.955	45,451
2026-01-15	85.000	86.000	84.500	86.000	85.656	75,188
2026-01-14	85.100	86.000	85.100	85.700	85.357	41,100
2026-01-13	86.900	87.000	85.400	85.600	85.258	105,050
2026-01-12	89.800	89.800	86.300	87.400	87.050	194,110
2026-01-09	89.000	89.000	87.500	88.600	88.246	109,540
2026-01-08	87.300	91.400	86.900	89.200	88.843	445,800
2026-01-07	86.300	88.300	85.200	86.600	86.254	160,000
2026-01-06	86.500	87.700	86.000	86.600	86.254	66,000
2026-01-05	89.000	89.100	85.300	86.600	86.254	237,000
2026-01-02	87.600	89.800	87.400	88.500	88.146	552,870
2025-12-31	84.900	90.000	84.900	87.600	87.250	818,600
2025-12-30	83.800	84.900	83.000	84.900	84.560	246,800
2025-12-29	84.500	85.800	83.600	83.600	83.266	85,001
2025-12-26	85.000	85.000	83.800	84.400	84.062	77,051
2025-12-24	86.200	86.200	84.000	84.500	84.162	55,100
2025-12-23	85.000	86.000	84.800	84.800	84.461	98,300
2025-12-22	85.300	87.100	84.700	84.700	84.361	146,265
2025-12-19	84.600	86.900	84.500	86.000	85.656	47,600
2025-12-18	85.100	85.300	83.900	85.100	84.760	281,100
2025-12-17	86.700	86.900	85.000	85.200	84.859	68,100
2025-12-16	87.800	87.900	83.900	86.700	86.353	151,000
2025-12-15	87.600	87.600	86.500	87.000	86.652	24,137
2025-12-12	87.600	89.200	87.600	87.700	87.349	99,140
2025-12-11	85.200	87.900	85.200	87.000	86.652	110,400
2025-12-10	88.000	88.000	84.500	85.200	84.859	226,565
2025-12-09	86.300	87.000	85.700	86.100	85.756	137,001
2025-12-08	87.900	88.000	85.000	87.500	87.150	63,031
2025-12-05	89.500	89.800	87.000	87.800	87.449	129,100
2025-12-04	90.400	90.400	87.600	88.500	88.146	194,784
2025-12-03	89.800	89.900	88.700	89.300	88.943	56,420
2025-12-02	89.500	89.500	88.300	88.400	88.046	46,970
2025-12-01	89.800	89.900	88.000	89.000	88.644	126,200
2025-11-28	85.600	91.100	85.300	89.900	89.540	529,300
2025-11-27	84.100	84.300	83.000	84.200	83.863	106,300
2025-11-26	83.400	85.600	83.300	83.500	83.166	217,120
2025-11-25	82.700	83.200	81.300	83.200	82.867	56,200
2025-11-24	82.000	82.000	80.400	80.700	80.377	54,000
2025-11-21	81.100	81.800	79.000	80.000	79.680	115,050
2025-11-20	81.300	81.600	80.100	81.500	81.174	74,000
2025-11-19	81.600	83.800	78.300	80.600	80.278	584,100
2025-11-18	83.700	83.700	80.000	81.600	81.274	212,000
2025-11-17	84.200	84.200	83.000	83.700	83.365	114,139
2025-11-14	84.500	84.500	83.200	84.000	83.664	139,100
2025-11-13	84.000	84.600	83.000	84.600	84.262	218,000
2025-11-12	85.200	85.500	82.600	84.600	84.262	577,700
2025-11-11	87.000	87.000	83.500	85.500	85.158	270,048
2025-11-10	87.000	88.000	85.400	85.600	85.258	155,351
2025-11-07	86.500	87.100	85.000	87.000	86.652	263,100
2025-11-06	88.100	88.200	86.000	87.000	86.652	196,200
2025-11-05	87.500	88.000	84.400	88.000	87.648	523,050
2025-11-04	91.400	91.400	88.000	88.000	87.648	222,400
2025-11-03	91.700	92.100	88.500	89.700	89.341	609,215
2025-10-31	89.100	92.000	88.200	89.900	89.540	205,021
2025-10-30	90.000	90.000	87.000	88.800	88.445	230,514
2025-10-29	90.200	90.800	88.900	89.100	88.744	123,401
2025-10-28	90.300	90.300	88.900	89.100	88.744	204,000
2025-10-27	90.400	91.100	89.500	90.300	89.939	195,400
2025-10-23	90.800	91.400	89.800	90.300	89.939	304,400
2025-10-22	92.000	92.800	91.400	92.000	91.632	67,000

← NewerPage 4 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.5000 TWD
2025-08-25	0.1100 TWD
2023-04-27	0.7000 TWD
2022-08-11	0.4507 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.