Hye Technology Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 92.000 | 92.800 | 91.400 | 92.000 | 91.632 | 67,000 |
| 2025-10-21 | 93.000 | 93.000 | 92.000 | 92.300 | 91.931 | 114,120 |
| 2025-10-20 | 94.900 | 95.500 | 91.400 | 93.000 | 92.628 | 311,713 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.5000 TWD |
| 2025-08-25 | 0.1100 TWD |
| 2023-04-27 | 0.7000 TWD |
| 2022-08-11 | 0.4507 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.