Hye Technology Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	93.000	93.000	92.000	92.300	91.931	114,120
2025-10-20	94.900	95.500	91.400	93.000	92.628	311,713
2025-10-17	92.600	95.300	92.600	93.600	93.226	181,700
2025-10-16	91.400	95.900	91.400	93.600	93.226	516,200
2025-10-15	89.200	91.300	88.600	91.100	90.736	326,400
2025-10-14	94.500	95.200	88.200	89.500	89.142	584,207
2025-10-13	92.000	94.000	90.300	93.400	93.026	501,400
2025-10-09	97.600	98.000	94.500	95.500	95.118	773,790
2025-10-08	94.800	98.000	93.200	97.600	97.210	694,221
2025-10-07	96.900	97.500	94.900	95.500	95.118	595,900
2025-10-03	95.200	98.800	94.700	95.800	95.417	991,854
2025-10-02	94.600	95.400	93.000	94.400	94.022	334,578
2025-10-01	94.900	94.900	92.600	93.600	93.226	519,400
2025-09-30	93.300	96.100	91.400	94.000	93.624	401,599
2025-09-29	92.700	92.700	92.700	92.700	92.329	0
2025-09-26	94.700	94.800	91.200	92.700	92.329	740,901
2025-09-25	95.600	97.000	94.500	94.700	94.321	908,700
2025-09-24	90.600	95.600	89.100	94.900	94.520	1,053,911
2025-09-23	90.900	91.900	90.100	90.600	90.238	313,421
2025-09-22	91.000	92.800	89.900	90.600	90.238	212,500
2025-09-19	90.000	90.600	89.400	90.000	89.640	160,001
2025-09-18	90.700	90.700	89.000	89.900	89.540	339,001
2025-09-17	92.000	92.000	90.200	90.700	90.337	182,001
2025-09-16	91.600	92.000	91.000	91.600	91.234	163,007
2025-09-15	92.500	92.500	90.700	91.600	91.234	186,000
2025-09-12	93.600	94.800	91.900	92.300	91.931	302,001
2025-09-11	94.600	96.000	93.200	93.200	92.827	458,199
2025-09-10	93.700	100.50	93.500	94.600	94.222	1,614,021
2025-09-09	93.300	93.700	91.700	92.800	92.429	358,100
2025-09-08	90.600	94.300	89.300	92.400	92.030	602,001
2025-09-05	89.500	91.500	89.500	90.600	90.238	258,301
2025-09-04	92.600	92.600	89.900	90.600	90.238	344,144
2025-09-03	90.100	92.400	89.800	91.100	90.736	256,761
2025-09-02	91.400	92.100	89.400	90.300	89.939	373,135
2025-09-01	93.900	93.900	89.300	91.400	91.034	746,027
2025-08-29	94.500	97.800	93.400	94.100	93.724	845,200
2025-08-28	91.600	96.200	91.500	94.200	93.823	884,375
2025-08-27	92.000	93.900	90.700	92.100	91.732	742,100
2025-08-26	87.000	92.300	86.800	90.500	90.138	1,051,031
2025-08-25	92.000	92.100	87.100	87.400	87.050	808,145
2025-08-22	92.700	96.700	92.500	95.400	86.281	986,450
2025-08-21	92.500	95.600	91.700	92.700	83.839	570,956
2025-08-20	96.000	96.100	91.100	92.500	83.658	948,211
2025-08-19	98.900	98.900	95.000	97.300	87.999	502,920
2025-08-18	100.50	100.50	96.300	97.000	87.728	601,935
2025-08-15	100.00	101.50	97.800	98.300	88.904	774,449
2025-08-14	101.00	101.50	97.900	98.500	89.085	1,074,914
2025-08-13	102.50	105.00	99.500	100.50	90.893	1,500,401
2025-08-12	100.00	102.00	97.600	102.00	92.250	1,548,430
2025-08-11	98.500	103.00	96.100	100.00	90.441	2,166,230
2025-08-08	94.400	99.600	94.400	98.500	89.085	1,268,159
2025-08-07	95.900	95.900	93.600	93.900	84.924	377,385
2025-08-06	94.700	94.900	92.200	94.000	85.015	466,425
2025-08-05	97.100	97.100	93.800	94.700	85.648	724,933
2025-08-04	95.000	97.200	94.500	95.600	86.462	1,146,255
2025-08-01	92.800	92.800	92.800	92.800	83.929	0
2025-07-31	92.900	94.600	91.400	92.800	83.929	1,016,620
2025-07-30	92.400	96.500	92.100	92.900	84.020	2,055,388
2025-07-29	90.700	93.300	90.000	90.900	82.211	1,770,172
2025-07-28	85.400	91.800	84.900	90.700	82.030	3,616,874

← NewerPage 5 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.5000 TWD
2025-08-25	0.1100 TWD
2023-04-27	0.7000 TWD
2022-08-11	0.4507 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.