BRIM Biotechnology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.550	33.550	31.000	31.500	31.500	1,271,553
2026-10-16	32.700	34.000	32.150	33.600	33.600	1,442,544
2026-10-15	32.750	34.650	32.600	33.500	33.500	4,097,233
2026-10-14	29.150	31.900	29.150	31.900	31.900	3,243,283
2026-10-13	28.250	29.150	28.250	29.000	29.000	599,010
2026-10-12	30.000	30.050	28.850	28.900	28.900	504,002
2026-10-08	30.400	30.450	29.500	29.600	29.600	641,004
2026-10-07	29.400	30.900	29.400	30.400	30.400	1,209,079
2026-10-06	29.800	30.200	29.200	29.250	29.250	742,000
2026-10-05	30.400	30.600	29.300	29.300	29.300	1,122,039
2026-10-02	31.700	31.850	30.400	30.400	30.400	880,000
2026-10-01	31.700	32.150	31.150	31.500	31.500	722,402
2026-09-30	30.800	32.000	30.400	32.000	32.000	1,020,553
2026-09-29	31.000	32.300	30.700	31.000	31.000	1,293,010
2026-09-24	30.150	31.700	29.900	31.150	31.150	1,315,181
2026-09-23	30.300	31.050	29.300	30.250	30.250	1,890,025
2026-09-22	31.150	31.150	29.000	29.700	29.700	1,897,451
2026-09-21	31.800	33.000	30.600	31.500	31.500	2,989,001
2026-09-18	29.800	31.600	29.050	31.600	31.600	1,900,892
2026-09-17	27.200	29.650	27.200	29.500	29.500	2,001,070
2026-09-16	26.600	27.500	26.000	27.200	27.200	762,120
2026-09-15	28.000	28.000	26.600	26.600	26.600	576,049
2026-09-14	27.250	27.900	26.300	27.600	27.600	934,000
2026-09-11	26.250	28.250	26.150	27.100	27.100	1,567,433
2026-09-10	27.000	27.150	26.000	26.250	26.250	716,422
2026-09-09	25.500	26.700	25.350	26.650	26.650	633,100
2026-09-08	25.200	25.550	25.050	25.350	25.350	556,001
2026-09-07	24.350	25.900	24.000	25.150	25.150	1,281,036
2026-09-04	23.250	24.400	23.250	24.100	24.100	524,500
2026-09-03	24.550	24.550	23.250	23.250	23.250	533,285
2026-09-02	23.200	24.950	23.150	24.600	24.600	1,106,500
2026-09-01	23.050	24.000	23.000	23.350	23.350	471,337
2026-08-31	22.650	23.350	22.350	23.100	23.100	345,000
2026-08-28	22.850	23.500	22.150	22.650	22.650	754,000
2026-08-27	25.200	25.200	22.500	22.650	22.650	2,185,668
2026-08-26	22.050	22.950	21.950	22.950	22.950	352,000
2026-08-25	20.850	20.900	20.600	20.900	20.900	162,762
2026-08-24	20.700	20.950	20.400	20.900	20.900	140,000
2026-08-21	20.450	20.800	20.350	20.700	20.700	51,426
2026-08-20	20.450	20.600	20.300	20.550	20.550	159,010
2026-08-19	20.300	21.000	20.300	20.350	20.350	133,101
2026-08-18	20.350	20.450	20.200	20.450	20.450	112,520
2026-08-17	20.250	20.550	20.250	20.350	20.350	124,001
2026-08-14	20.500	20.800	20.250	20.300	20.300	242,050
2026-08-13	20.550	21.000	20.050	21.000	21.000	411,000
2026-08-12	20.400	20.600	20.250	20.500	20.500	224,000
2026-08-11	20.650	20.650	20.300	20.600	20.600	234,000
2026-08-10	21.100	21.100	20.400	20.550	20.550	257,010
2026-08-07	20.850	21.200	20.850	21.100	21.100	109,001
2026-08-06	20.850	21.000	20.700	21.000	21.000	149,000
2026-08-05	20.750	20.900	20.650	20.850	20.850	204,434
2026-08-04	20.850	20.900	20.500	20.700	20.700	322,000
2026-08-03	20.950	21.100	20.750	21.100	21.100	94,000
2026-07-31	20.550	21.100	20.550	20.950	20.950	130,000
2026-07-30	20.700	21.050	20.350	20.350	20.350	290,000
2026-07-29	21.100	21.150	20.400	20.700	20.700	510,001
2026-07-28	21.000	21.250	20.650	21.050	21.050	259,004
2026-07-27	20.800	21.300	20.800	21.050	21.050	193,001
2026-07-24	20.800	20.900	20.550	20.800	20.800	229,000
2026-07-23	20.850	21.050	20.600	20.800	20.800	206,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.