BRIM Biotechnology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	71.100	74.600	71.100	73.100	73.100	311,280
2023-10-31	72.000	72.800	71.100	72.000	72.000	495,545
2023-10-30	71.500	72.900	71.200	72.200	72.200	345,586
2023-10-27	71.500	72.500	71.500	72.100	72.100	442,311
2023-10-26	72.500	73.500	71.700	72.000	72.000	370,736
2023-10-25	72.000	75.300	72.000	73.100	73.100	697,881
2023-10-24	71.500	72.900	71.500	72.600	72.600	345,506
2023-10-23	71.000	72.800	71.000	72.200	72.200	388,915
2023-10-20	71.000	72.600	70.500	72.400	72.400	348,124
2023-10-19	71.200	72.500	71.200	71.800	71.800	235,285
2023-10-18	72.700	72.700	71.300	71.600	71.600	491,487
2023-10-17	73.300	73.600	71.400	72.200	72.200	565,287
2023-10-16	74.200	74.500	71.900	72.600	72.600	640,836
2023-10-13	76.000	76.200	74.100	74.200	74.200	408,017
2023-10-12	76.900	76.900	75.200	75.900	75.900	408,163
2023-10-11	76.400	76.900	75.200	75.400	75.400	358,922
2023-10-06	76.300	78.000	75.300	76.200	76.200	619,733
2023-10-05	74.200	76.600	73.900	76.200	76.200	792,663
2023-10-04	74.000	75.100	73.600	74.200	74.200	234,656
2023-10-03	75.000	76.300	73.500	74.300	74.300	662,492
2023-10-02	75.700	75.700	74.000	74.600	74.600	525,300
2023-09-28	74.300	76.200	74.300	75.400	75.400	455,813
2023-09-27	75.000	75.000	74.000	74.500	74.500	522,115
2023-09-26	76.000	76.800	73.000	74.900	74.900	2,020,412
2023-09-25	77.000	77.000	75.900	76.500	76.500	186,469
2023-09-22	77.100	77.200	75.600	76.000	76.000	562,941
2023-09-21	78.400	78.400	76.600	77.200	77.200	411,629
2023-09-20	78.700	79.300	77.800	78.200	78.200	295,144
2023-09-19	81.100	81.100	78.700	78.900	78.900	444,221
2023-09-18	82.000	82.300	79.000	80.800	80.800	1,234,128
2023-09-15	77.700	82.000	75.500	81.800	81.800	1,235,751
2023-09-14	76.200	76.200	75.100	75.500	75.500	168,253
2023-09-13	78.300	78.300	74.600	75.300	75.300	606,028
2023-09-12	78.000	79.900	76.000	76.700	76.700	418,373
2023-09-11	77.600	78.200	76.700	77.300	77.300	452,719
2023-09-08	77.500	78.000	76.700	77.400	77.400	236,516
2023-09-07	78.800	78.800	76.200	77.300	77.300	652,366
2023-09-06	79.300	79.300	78.300	78.500	78.500	240,395
2023-09-05	79.200	79.400	78.400	79.100	79.100	402,611
2023-09-04	79.300	79.900	78.600	79.000	79.000	427,099
2023-09-01	78.000	80.600	78.000	79.100	79.100	848,864
2023-08-31	79.000	79.200	76.700	77.300	77.300	618,655
2023-08-30	80.000	80.300	76.700	78.400	78.400	973,351
2023-08-29	74.300	80.300	74.000	79.200	79.200	1,593,939
2023-08-28	74.100	75.500	73.300	74.000	74.000	686,335
2023-08-25	70.800	75.500	70.800	74.200	74.200	1,058,825
2023-08-24	69.600	70.800	69.500	70.100	70.100	615,357
2023-08-23	70.600	70.600	69.500	70.000	70.000	692,819
2023-08-22	71.100	71.100	70.100	70.200	70.200	441,740
2023-08-21	69.700	71.300	69.500	71.200	71.200	654,854
2023-08-18	70.300	70.500	69.600	69.800	69.800	328,318
2023-08-17	71.100	71.100	69.200	70.000	70.000	557,557
2023-08-16	69.600	71.200	69.600	70.800	70.800	444,197
2023-08-15	70.000	70.300	69.000	70.200	70.200	622,629
2023-08-14	71.700	72.100	68.400	69.900	69.900	1,102,601
2023-08-11	72.200	72.800	71.600	72.200	72.200	536,539
2023-08-10	72.500	73.200	72.100	72.500	72.500	507,537
2023-08-09	72.200	73.300	72.200	72.800	72.800	286,421
2023-08-08	72.300	73.200	72.200	72.700	72.700	355,662
2023-08-07	74.900	74.900	72.300	73.300	73.300	664,799

← NewerPage 13 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.