BRIM Biotechnology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	72.700	74.500	72.700	73.900	73.900	430,349
2023-08-02	72.200	74.900	72.100	73.300	73.300	800,187
2023-08-01	71.700	72.800	71.500	72.600	72.600	540,810
2023-07-31	73.300	73.300	71.700	72.000	72.000	614,947
2023-07-28	73.000	73.800	72.300	72.500	72.500	802,607
2023-07-27	73.000	74.700	72.700	73.600	73.600	667,505
2023-07-26	75.200	75.200	73.400	74.100	74.100	607,194
2023-07-25	75.400	75.400	73.800	74.600	74.600	314,635
2023-07-24	75.500	75.500	73.800	74.600	74.600	728,470
2023-07-21	74.200	76.500	74.200	75.300	75.300	390,429
2023-07-20	76.700	76.700	74.400	74.900	74.900	768,698
2023-07-19	75.300	77.900	73.000	76.100	76.100	817,014
2023-07-18	77.400	77.400	75.300	76.000	76.000	615,904
2023-07-17	79.000	79.300	74.800	77.100	77.100	2,230,098
2023-07-14	78.300	81.000	77.900	80.500	80.500	1,024,920
2023-07-13	79.500	79.800	78.000	78.600	78.600	893,013
2023-07-12	80.300	81.300	78.900	79.800	79.800	711,641
2023-07-11	79.100	80.300	78.500	80.300	80.300	515,636
2023-07-10	78.000	80.200	77.500	78.800	78.800	595,501
2023-07-07	77.800	78.700	76.900	78.500	78.500	466,168
2023-07-06	77.800	78.200	77.300	77.800	77.800	646,844
2023-07-05	79.200	79.500	77.000	78.100	78.100	1,470,475
2023-07-04	80.800	80.900	79.200	79.800	79.800	847,152
2023-07-03	81.600	81.800	80.600	80.900	80.900	749,745
2023-06-30	82.500	82.500	80.500	81.600	81.600	492,729
2023-06-29	79.800	85.200	79.500	82.500	82.500	1,446,303
2023-06-28	79.700	79.800	78.900	79.800	79.800	413,201
2023-06-27	79.800	80.000	78.700	79.000	79.000	296,742
2023-06-26	79.200	80.000	78.800	79.100	79.100	433,389
2023-06-21	80.400	80.900	78.400	79.700	79.700	765,869
2023-06-20	81.500	81.500	80.200	80.700	80.700	480,039
2023-06-19	81.100	81.100	80.200	80.800	80.800	500,913
2023-06-16	80.200	81.100	80.200	80.800	80.800	500,757
2023-06-15	80.700	81.200	80.200	80.600	80.600	691,827
2023-06-14	79.200	82.100	79.000	81.500	81.500	973,167
2023-06-13	78.600	79.200	77.600	78.300	78.300	803,010
2023-06-12	80.100	80.100	78.200	79.000	79.000	767,412
2023-06-09	80.700	81.800	78.100	80.100	80.100	1,579,794
2023-06-08	82.000	82.400	80.300	80.500	80.500	756,085
2023-06-07	83.900	84.700	80.400	81.500	81.500	1,157,974
2023-06-06	85.600	87.800	82.300	83.600	83.600	3,582,516
2023-06-05	79.200	84.800	79.200	84.700	84.700	2,910,108
2023-06-02	74.300	79.300	74.300	79.300	79.300	1,342,118
2023-06-01	73.800	74.400	73.700	74.300	74.300	383,843
2023-05-31	74.100	75.100	73.900	74.400	74.400	399,618
2023-05-30	75.400	75.500	74.100	74.400	74.400	447,271
2023-05-29	76.000	76.200	75.000	75.400	75.400	359,127
2023-05-26	76.000	76.400	74.800	75.300	75.300	282,937
2023-05-25	75.400	76.500	74.800	75.500	75.500	303,730
2023-05-24	76.600	76.600	75.700	76.200	76.200	431,675
2023-05-23	73.800	77.400	72.600	76.500	76.500	786,051
2023-05-22	74.700	75.100	73.100	73.800	73.800	1,123,431
2023-05-19	76.300	76.300	73.700	74.800	74.800	1,418,038
2023-05-18	76.000	77.900	75.300	76.000	76.000	538,763
2023-05-17	75.300	77.000	75.300	76.700	76.700	394,450
2023-05-16	76.000	76.000	74.900	75.300	75.300	391,426
2023-05-15	76.200	76.900	74.900	75.500	75.500	682,547
2023-05-12	77.000	77.600	75.700	76.300	76.300	661,672
2023-05-11	80.300	80.300	76.400	77.000	77.000	857,587
2023-05-10	81.000	82.500	78.900	79.800	79.800	1,019,197

← NewerPage 14 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.