BRIM Biotechnology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	20.800	21.000	20.750	20.850	20.850	188,001
2026-07-21	21.000	21.200	20.750	20.800	20.800	244,000
2026-07-20	21.200	21.200	20.700	21.000	21.000	316,497
2026-07-17	21.600	21.600	20.650	20.750	20.750	441,009
2026-07-16	21.800	22.000	21.550	21.650	21.650	218,000
2026-07-15	21.050	21.750	20.950	21.600	21.600	210,001
2026-07-14	21.500	21.500	20.700	20.950	20.950	366,000
2026-07-13	21.950	22.150	21.400	21.400	21.400	252,000
2026-07-10	21.850	21.850	21.850	21.850	21.850	0
2026-07-09	21.900	21.900	21.400	21.850	21.850	138,000
2026-07-08	22.000	22.450	21.800	21.900	21.900	247,200
2026-07-07	21.600	22.000	21.250	21.950	21.950	246,000
2026-07-06	21.900	21.900	21.500	21.750	21.750	190,000
2026-07-03	21.400	22.050	21.350	21.850	21.850	219,050
2026-07-02	20.950	21.750	20.950	21.400	21.400	313,717
2026-07-01	21.400	21.400	20.950	20.950	20.950	221,247
2026-06-30	21.300	21.450	20.950	21.350	21.350	351,003
2026-06-29	20.800	21.300	20.750	21.100	21.100	162,004
2026-06-26	22.350	22.350	20.750	20.800	20.800	478,500
2026-06-25	21.450	21.450	21.050	21.250	21.250	360,000
2026-06-24	21.400	21.500	21.000	21.350	21.350	405,000
2026-06-23	21.700	21.850	21.250	21.350	21.350	406,000
2026-06-22	22.400	22.450	21.600	21.700	21.700	607,000
2026-06-18	22.400	22.700	22.150	22.400	22.400	345,000
2026-06-17	22.600	22.600	22.000	22.400	22.400	311,000
2026-06-16	23.100	23.100	22.400	22.550	22.550	313,000
2026-06-15	24.000	24.000	22.800	23.000	23.000	378,001
2026-06-12	22.950	23.450	22.850	23.050	23.050	419,001
2026-06-11	23.600	24.100	22.800	22.950	22.950	671,002
2026-06-10	25.750	25.850	24.050	24.100	24.100	847,002
2026-06-09	27.450	27.450	25.550	26.100	26.100	1,968,003
2026-06-08	24.000	25.850	24.000	25.400	25.400	1,250,001
2026-06-05	24.400	26.550	23.800	26.550	26.550	1,446,542
2026-06-04	24.500	24.850	23.900	24.150	24.150	759,006
2026-06-03	25.300	25.500	23.900	24.450	24.450	1,874,000
2026-06-02	22.400	24.550	22.350	24.550	24.550	1,078,000
2026-06-01	20.700	22.700	20.700	22.350	22.350	819,002
2026-05-29	20.550	21.000	20.550	20.700	20.700	414,002
2026-05-28	21.200	21.450	20.500	20.700	20.700	624,434
2026-05-27	21.550	22.050	21.200	21.200	21.200	538,500
2026-05-26	21.600	21.900	21.400	21.500	21.500	278,500
2026-05-25	22.350	22.350	21.500	21.500	21.500	630,342
2026-05-22	22.450	22.450	22.050	22.400	22.400	258,000
2026-05-21	22.250	22.750	22.200	22.450	22.450	287,409
2026-05-20	21.900	22.200	21.800	22.200	22.200	197,466
2026-05-19	22.500	22.500	21.850	21.900	21.900	266,256
2026-05-18	22.550	22.750	21.750	22.700	22.700	333,910
2026-05-15	21.450	22.550	21.450	22.000	22.000	523,045
2026-05-14	22.000	22.000	21.200	21.400	21.400	391,389
2026-05-13	21.750	21.950	21.500	21.700	21.700	410,254
2026-05-12	22.550	22.600	21.900	22.000	22.000	533,136
2026-05-11	22.300	22.600	22.150	22.600	22.600	213,548
2026-05-08	23.000	23.200	22.150	22.400	22.400	452,799
2026-05-07	23.500	23.500	22.300	22.800	22.800	570,375
2026-05-06	23.900	23.900	23.300	23.400	23.400	232,791
2026-05-05	23.500	24.100	23.450	23.700	23.700	326,311
2026-05-04	23.200	23.900	23.100	23.500	23.500	452,989
2026-04-30	23.100	23.300	22.850	22.950	22.950	164,968
2026-04-29	23.150	23.150	22.750	23.000	23.000	170,916
2026-04-28	23.200	23.400	22.750	22.950	22.950	217,125

← NewerPage 2 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.