BRIM Biotechnology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	29.400	29.400	28.300	28.450	28.450	526,171
2026-01-16	29.500	29.800	28.700	29.000	29.000	370,793
2026-01-15	28.900	29.500	28.800	29.500	29.500	463,533
2026-01-14	28.550	28.550	28.050	28.500	28.500	158,285
2026-01-13	28.150	28.350	27.800	28.300	28.300	363,350
2026-01-12	28.500	28.700	28.200	28.350	28.350	207,867
2026-01-09	28.200	28.350	27.850	28.250	28.250	397,620
2026-01-08	28.300	28.650	28.000	28.350	28.350	306,330
2026-01-07	29.000	29.100	28.350	28.350	28.350	253,534
2026-01-06	28.650	28.700	28.350	28.550	28.550	216,551
2026-01-05	29.900	29.900	28.150	28.550	28.550	732,690
2026-01-02	29.750	30.300	29.550	29.700	29.700	288,642
2025-12-31	29.800	29.900	29.250	29.750	29.750	142,171
2025-12-30	29.500	30.100	29.150	29.800	29.800	229,739
2025-12-29	30.000	30.450	29.750	29.950	29.950	300,137
2025-12-26	29.200	30.000	29.100	29.800	29.800	268,208
2025-12-24	29.000	29.350	28.800	28.950	28.950	163,488
2025-12-23	29.300	29.300	29.000	29.000	29.000	141,830
2025-12-22	29.400	29.400	28.900	29.200	29.200	160,649
2025-12-19	30.000	30.700	29.150	29.350	29.350	184,013
2025-12-18	29.600	29.600	29.200	29.250	29.250	165,194
2025-12-17	29.800	30.200	29.600	29.600	29.600	179,808
2025-12-16	30.200	30.300	29.500	29.850	29.850	293,346
2025-12-15	30.100	30.450	29.400	29.900	29.900	331,066
2025-12-12	29.650	30.500	29.600	29.750	29.750	302,130
2025-12-11	29.650	30.500	29.400	29.600	29.600	344,035
2025-12-10	28.300	29.800	28.200	29.700	29.700	553,883
2025-12-09	28.750	28.950	28.000	28.300	28.300	310,269
2025-12-08	28.550	28.550	27.850	28.100	28.100	182,662
2025-12-05	28.850	28.950	28.300	28.350	28.350	146,258
2025-12-04	28.500	28.900	28.500	28.850	28.850	157,555
2025-12-03	29.000	29.300	28.450	28.450	28.450	222,702
2025-12-02	28.900	29.000	28.600	28.850	28.850	113,408
2025-12-01	29.150	29.550	28.650	28.900	28.900	125,318
2025-11-28	29.300	29.500	28.500	29.150	29.150	135,436
2025-11-27	29.950	29.950	28.800	29.300	29.300	138,415
2025-11-26	29.300	29.900	29.300	29.500	29.500	228,040
2025-11-25	28.950	29.350	28.700	29.300	29.300	116,150
2025-11-24	28.250	29.300	28.250	28.900	28.900	233,046
2025-11-21	28.450	28.450	27.600	28.250	28.250	400,043
2025-11-20	28.700	29.000	28.300	28.450	28.450	219,337
2025-11-19	27.500	29.000	27.500	28.700	28.700	431,276
2025-11-18	28.900	28.900	28.200	28.200	28.200	408,509
2025-11-17	29.650	29.700	28.900	28.900	28.900	536,295
2025-11-14	29.850	30.350	29.300	29.550	29.550	299,426
2025-11-13	29.600	29.950	29.500	29.850	29.850	151,554
2025-11-12	29.450	30.150	29.450	29.550	29.550	158,376
2025-11-11	29.250	29.500	28.900	29.500	29.500	325,739
2025-11-10	29.550	29.900	29.000	29.200	29.200	385,284
2025-11-07	30.000	30.100	29.300	29.400	29.400	483,522
2025-11-06	30.050	30.150	30.000	30.150	30.150	114,264
2025-11-05	29.950	30.250	29.900	30.000	30.000	224,019
2025-11-04	30.250	30.500	30.100	30.250	30.250	129,984
2025-11-03	30.250	31.700	30.150	30.150	30.150	236,284
2025-10-31	30.500	30.700	30.250	30.250	30.250	131,967
2025-10-30	30.050	30.700	30.050	30.500	30.500	220,068
2025-10-29	30.250	30.500	29.800	30.050	30.050	409,839
2025-10-28	30.850	30.900	30.250	30.250	30.250	402,609
2025-10-27	31.050	31.200	30.100	31.000	31.000	589,421
2025-10-23	32.050	32.050	30.600	31.000	31.000	814,812

← NewerPage 4 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.