BRIM Biotechnology, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	31.950	32.550	31.950	32.050	32.050	319,358
2025-10-21	32.250	32.500	31.900	31.950	31.950	423,495
2025-10-20	33.350	33.400	32.350	32.500	32.500	406,407
2025-10-17	32.550	33.600	32.400	33.000	33.000	1,001,682
2025-10-16	31.600	33.000	31.500	32.400	32.400	726,042
2025-10-15	31.800	31.850	31.250	31.550	31.550	292,313
2025-10-14	31.250	32.750	31.250	31.800	31.800	580,007
2025-10-13	31.000	31.500	30.550	31.150	31.150	401,616
2025-10-09	31.900	32.450	31.550	31.750	31.750	495,055
2025-10-08	31.250	32.200	30.950	31.850	31.850	511,862
2025-10-07	31.600	31.600	31.150	31.200	31.200	212,828
2025-10-03	31.900	31.900	31.050	31.200	31.200	393,777
2025-10-02	31.600	32.200	31.450	31.600	31.600	366,846
2025-10-01	32.550	32.850	31.400	31.450	31.450	581,147
2025-09-30	31.750	32.200	31.500	32.200	32.200	220,288
2025-09-29	31.750	31.750	31.750	31.750	31.750	0
2025-09-26	32.100	32.950	31.650	31.750	31.750	657,189
2025-09-25	31.850	32.500	31.800	31.850	31.850	293,499
2025-09-24	31.700	32.500	31.650	31.850	31.850	391,469
2025-09-23	31.400	31.800	31.100	31.700	31.700	350,599
2025-09-22	31.650	32.000	31.300	31.400	31.400	523,425
2025-09-19	32.200	32.350	31.400	31.600	31.600	559,560
2025-09-18	33.250	33.250	32.100	32.150	32.150	424,798
2025-09-17	32.550	32.700	32.400	32.650	32.650	238,912
2025-09-16	32.700	32.800	32.200	32.550	32.550	262,185
2025-09-15	32.800	33.500	32.550	32.600	32.600	246,542
2025-09-12	33.250	33.250	32.550	32.700	32.700	363,978
2025-09-11	33.450	33.450	32.500	32.650	32.650	623,156
2025-09-10	34.000	34.000	33.200	33.400	33.400	499,267
2025-09-09	34.300	34.300	33.250	33.800	33.800	459,327
2025-09-08	34.000	34.250	33.550	33.600	33.600	703,370
2025-09-05	35.650	35.650	33.700	33.750	33.750	1,152,915
2025-09-04	34.500	36.150	34.050	35.350	35.350	1,179,160
2025-09-03	37.750	39.300	34.500	34.500	34.500	4,002,022
2025-09-02	36.300	37.450	35.700	37.100	37.100	2,689,710
2025-09-01	34.100	37.000	34.100	35.600	35.600	2,124,927
2025-08-29	34.000	34.800	33.650	34.050	34.050	532,660
2025-08-28	34.400	34.450	33.350	33.650	33.650	523,973
2025-08-27	33.400	34.450	33.300	34.350	34.350	881,787
2025-08-26	34.800	34.800	33.250	33.400	33.400	963,197
2025-08-25	34.250	35.300	34.200	34.900	34.900	2,081,443
2025-08-22	31.800	34.250	31.650	33.950	33.950	2,097,314
2025-08-21	31.350	32.450	31.200	31.800	31.800	489,348
2025-08-20	31.200	31.700	30.500	31.250	31.250	575,218
2025-08-19	31.500	32.150	30.600	30.900	30.900	601,458
2025-08-18	30.950	31.200	30.450	30.850	30.850	374,318
2025-08-15	31.550	31.850	30.700	30.800	30.800	418,542
2025-08-14	32.100	32.450	31.700	31.700	31.700	420,971
2025-08-13	31.800	32.400	31.650	32.050	32.050	410,322
2025-08-12	30.850	33.000	30.800	31.950	31.950	749,941
2025-08-11	31.000	31.300	30.800	30.900	30.900	201,698
2025-08-08	31.750	31.750	31.100	31.250	31.250	199,327
2025-08-07	31.600	31.950	30.550	31.700	31.700	418,151
2025-08-06	32.300	32.350	31.200	31.600	31.600	324,212
2025-08-05	32.000	32.350	31.600	32.150	32.150	506,592
2025-08-04	30.150	31.400	30.050	31.200	31.200	384,499
2025-08-01	29.800	30.800	29.800	30.400	30.400	355,771
2025-07-31	31.400	31.400	30.300	30.300	30.300	815,688
2025-07-30	31.550	32.350	31.250	31.400	31.400	802,641
2025-07-29	32.050	32.800	31.000	31.550	31.550	757,429

← NewerPage 5 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.