ChainSea Information Integration Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 115.00 | 115.00 | 110.00 | 112.50 | 112.50 | 54,189 |
| 2026-04-27 | 117.00 | 117.00 | 110.50 | 115.00 | 115.00 | 88,204 |
| 2026-04-24 | 119.00 | 122.00 | 113.00 | 117.00 | 117.00 | 98,875 |
| 2026-04-23 | 123.00 | 130.50 | 119.50 | 119.50 | 114.20 | 154,780 |
| 2026-04-22 | 119.00 | 119.50 | 116.50 | 119.50 | 114.20 | 68,702 |
| 2026-04-21 | 116.50 | 119.00 | 112.00 | 118.50 | 113.24 | 89,147 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 5.3000 TWD |
| 2025-04-11 | 4.4578 TWD |
| 2024-03-28 | 4.9532 TWD |
| 2023-07-06 | 5.9438 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.