ChainSea Information Integration Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 98.000 | 98.000 | 95.500 | 96.000 | 91.742 | 32,795 |
| 2025-10-23 | 96.900 | 97.900 | 95.600 | 97.100 | 92.794 | 16,967 |
| 2025-10-22 | 95.600 | 97.900 | 93.500 | 95.500 | 91.264 | 497,051 |
| 2025-10-21 | 98.300 | 98.900 | 95.000 | 96.100 | 91.838 | 80,526 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 5.3000 TWD |
| 2025-04-11 | 4.4578 TWD |
| 2024-03-28 | 4.9532 TWD |
| 2023-07-06 | 5.9438 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.